| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 68.6 | 71 | 68.6 | 69.3 | 69.3 | -0.45 (-0.65%) | 5,865 |
| 5 Oct 2016 | INR | 67.05 | 71 | 67.05 | 69.75 | 69.75 | +1.7 (+2.50%) | 2,126 |
| 4 Oct 2016 | INR | 70 | 70 | 67.5 | 68.05 | 68.05 | -0.25 (-0.37%) | 1,404 |
| 3 Oct 2016 | INR | 73.35 | 73.35 | 67.95 | 68.3 | 68.3 | +1.65 (+2.48%) | 3,335 |
| 30 Sep 2016 | INR | 61.2 | 69.8 | 61.2 | 66.65 | 66.65 | -0.45 (-0.67%) | 3,821 |
| 29 Sep 2016 | INR | 67 | 73.95 | 67 | 67.1 | 67.1 | -1.9 (-2.75%) | 6,784 |
| 28 Sep 2016 | INR | 65.15 | 71.85 | 65.15 | 69 | 69 | +0.15 (+0.22%) | 4,207 |
| 27 Sep 2016 | INR | 67.4 | 72.9 | 67.4 | 68.85 | 68.85 | -0.65 (-0.94%) | 3,006 |
| 26 Sep 2016 | INR | 72 | 72 | 69.2 | 69.5 | 69.5 | -2.65 (-3.67%) | 2,822 |
| 23 Sep 2016 | INR | 73.7 | 73.7 | 67.5 | 72.15 | 72.15 | +3.3 (+4.79%) | 5,557 |
| 22 Sep 2016 | INR | 68.05 | 70 | 68.05 | 68.85 | 68.85 | -0.7 (-1.01%) | 4,551 |
| 21 Sep 2016 | INR | 69 | 72.5 | 69 | 69.55 | 69.55 | -0.4 (-0.57%) | 4,501 |
| 20 Sep 2016 | INR | 73.95 | 73.95 | 69 | 69.95 | 69.95 | +0.05 (+0.07%) | 4,899 |
| 19 Sep 2016 | INR | 67.25 | 73 | 67.25 | 69.9 | 69.9 | +0.1 (+0.14%) | 2,257 |
| 16 Sep 2016 | INR | 68.25 | 74.8 | 68.25 | 69.8 | 69.8 | -0.5 (-0.71%) | 7,635 |
| 15 Sep 2016 | INR | 67.55 | 71 | 67.55 | 70.3 | 70.3 | -0.05 (-0.07%) | 2,144 |
| 14 Sep 2016 | INR | 74.85 | 74.85 | 69.1 | 70.35 | 70.35 | -0.6 (-0.85%) | 3,594 |
| 12 Sep 2016 | INR | 71.2 | 72.5 | 70.15 | 70.95 | 70.95 | -1.65 (-2.27%) | 2,790 |
| 9 Sep 2016 | INR | 74 | 74.9 | 72 | 72.6 | 72.6 | +0.3 (+0.41%) | 1,751 |
| 8 Sep 2016 | INR | 69.1 | 78 | 69.1 | 72.3 | 72.3 | -1.75 (-2.36%) | 5,957 |
| 7 Sep 2016 | INR | 68.05 | 77.4 | 68.05 | 74.05 | 74.05 | +2.9 (+4.08%) | 3,633 |
| 6 Sep 2016 | INR | 65.05 | 75 | 65.05 | 71.15 | 71.15 | -0.2 (-0.28%) | 8,886 |
| 2 Sep 2016 | INR | 65.75 | 73.95 | 65.75 | 71.35 | 71.35 | 0.0 (0.0%) | 1,582 |
| 1 Sep 2016 | INR | 73.05 | 73.5 | 71.2 | 71.35 | 71.35 | -2.2 (-2.99%) | 1,466 |
| 31 Aug 2016 | INR | 75 | 75.5 | 72.8 | 73.55 | 73.55 | +0.2 (+0.27%) | 21,323 |
| 30 Aug 2016 | INR | 78.8 | 78.8 | 73 | 73.35 | 73.35 | -0.7 (-0.95%) | 787 |
| 29 Aug 2016 | INR | 71.25 | 75.75 | 71.25 | 74.05 | 74.05 | +0.05 (+0.07%) | 3,002 |
| 26 Aug 2016 | INR | 75.95 | 75.95 | 74 | 74 | 74 | -2 (-2.63%) | 345 |
| 25 Aug 2016 | INR | 76 | 77 | 72.2 | 76 | 76 | +0.4 (+0.53%) | 2,259 |
| 24 Aug 2016 | INR | 70.15 | 78 | 70.15 | 75.6 | 75.6 | +3.6 (+5%) | 6,525 |
