| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 71.05 | 76.4 | 71.05 | 72 | 72 | -2.3 (-3.10%) | 323 |
| 22 Aug 2016 | INR | 67.15 | 75.6 | 67.15 | 74.3 | 74.3 | +2.25 (+3.12%) | 3,339 |
| 19 Aug 2016 | INR | 69.15 | 73.9 | 69.15 | 72.05 | 72.05 | -1.2 (-1.64%) | 1,399 |
| 18 Aug 2016 | INR | 79.85 | 79.85 | 70.4 | 73.25 | 73.25 | +2.25 (+3.17%) | 4,253 |
| 17 Aug 2016 | INR | 68.95 | 75.6 | 67.15 | 71 | 71 | -0.6 (-0.84%) | 882 |
| 16 Aug 2016 | INR | 76.95 | 76.95 | 69.3 | 71.6 | 71.6 | -0.8 (-1.10%) | 2,814 |
| 12 Aug 2016 | INR | 70.2 | 78.9 | 70.2 | 72.4 | 72.4 | -1.15 (-1.56%) | 3,331 |
| 11 Aug 2016 | INR | 73.35 | 79.8 | 69 | 73.55 | 73.55 | -2.65 (-3.48%) | 16,270 |
| 10 Aug 2016 | INR | 79.85 | 79.85 | 75 | 76.2 | 76.2 | -0.9 (-1.17%) | 1,470 |
| 9 Aug 2016 | INR | 77.4 | 80 | 77 | 77.1 | 77.1 | -1.85 (-2.34%) | 1,553 |
| 8 Aug 2016 | INR | 77.5 | 80.5 | 77.4 | 78.95 | 78.95 | -1.8 (-2.23%) | 2,455 |
| 5 Aug 2016 | INR | 78.2 | 80.75 | 78 | 80.75 | 80.75 | +2.6 (+3.33%) | 278 |
| 4 Aug 2016 | INR | 78.35 | 81.7 | 75.35 | 78.15 | 78.15 | -0.8 (-1.01%) | 2,123 |
| 3 Aug 2016 | INR | 75.25 | 82.95 | 75.25 | 78.95 | 78.95 | -0.05 (-0.06%) | 1,123 |
| 2 Aug 2016 | INR | 79.1 | 82.85 | 78 | 79 | 79 | -1.5 (-1.86%) | 1,811 |
| 1 Aug 2016 | INR | 77.05 | 85.45 | 77.05 | 80.5 | 80.5 | -0.6 (-0.74%) | 2,076 |
| 29 Jul 2016 | INR | 76.1 | 83.5 | 76.1 | 81.1 | 81.1 | +0.1 (+0.12%) | 626 |
| 28 Jul 2016 | INR | 81 | 83.9 | 81 | 81 | 81 | +1 (+1.25%) | 434 |
| 27 Jul 2016 | INR | 80.05 | 82 | 79.5 | 80 | 80 | +0.05 (+0.06%) | 1,641 |
| 26 Jul 2016 | INR | 84.9 | 84.9 | 77 | 79.95 | 79.95 | -0.75 (-0.93%) | 8,006 |
| 25 Jul 2016 | INR | 85.9 | 85.9 | 80 | 80.7 | 80.7 | -0.15 (-0.19%) | 1,480 |
| 22 Jul 2016 | INR | 84.9 | 84.9 | 79.05 | 80.85 | 80.85 | -0.35 (-0.43%) | 3,874 |
| 21 Jul 2016 | INR | 80.1 | 84 | 80.1 | 81.2 | 81.2 | -2.35 (-2.81%) | 3,833 |
| 20 Jul 2016 | INR | 78.6 | 83.8 | 78.6 | 83.55 | 83.55 | +2.05 (+2.52%) | 3,522 |
| 19 Jul 2016 | INR | 77 | 81.9 | 77 | 81.5 | 81.5 | +0.8 (+0.99%) | 780 |
| 18 Jul 2016 | INR | 78.45 | 84.95 | 78.45 | 80.7 | 80.7 | -1.25 (-1.53%) | 1,491 |
| 15 Jul 2016 | INR | 78 | 86 | 78 | 81.95 | 81.95 | -1.15 (-1.38%) | 1,300 |
| 14 Jul 2016 | INR | 78.5 | 84 | 78.5 | 83.1 | 83.1 | +1.35 (+1.65%) | 3,043 |
| 13 Jul 2016 | INR | 77.55 | 87 | 77.55 | 81.75 | 81.75 | -2.55 (-3.02%) | 1,348 |
| 12 Jul 2016 | INR | 77.3 | 88.95 | 77.3 | 84.3 | 84.3 | +0.05 (+0.06%) | 5,436 |
