Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 73.05 | 87 | 73.05 | 84.25 | 84.25 | +1.3 (+1.57%) | 1,669 |
8 Jul 2016 | INR | 83 | 86 | 77.5 | 82.95 | 82.95 | +0.7 (+0.85%) | 2,491 |
7 Jul 2016 | INR | 85.05 | 87.95 | 79.5 | 82.25 | 82.25 | -4.05 (-4.69%) | 20,655 |
5 Jul 2016 | INR | 88.95 | 91 | 85.5 | 86.3 | 86.3 | -1.1 (-1.26%) | 2,796 |
4 Jul 2016 | INR | 87 | 98 | 85 | 87.4 | 87.4 | -3.55 (-3.90%) | 12,397 |
1 Jul 2016 | INR | 90.1 | 99 | 90.05 | 90.95 | 90.95 | +1.75 (+1.96%) | 16,517 |
30 Jun 2016 | INR | 75.55 | 92 | 75.55 | 89.2 | 89.2 | +11.75 (+15.17%) | 18,623 |
29 Jun 2016 | INR | 77.45 | 82.8 | 75.5 | 77.45 | 77.45 | +2.8 (+3.75%) | 9,294 |
28 Jun 2016 | INR | 74.65 | 76.8 | 74.65 | 74.65 | 74.65 | -0.4 (-0.53%) | 4,431 |
27 Jun 2016 | INR | 75.95 | 77 | 74.6 | 75.05 | 75.05 | +0.3 (+0.40%) | 6,408 |
24 Jun 2016 | INR | 74 | 76 | 72.5 | 74.75 | 74.75 | -4.9 (-6.15%) | 14,566 |
23 Jun 2016 | INR | 78 | 80 | 78 | 79.65 | 79.65 | +1.45 (+1.85%) | 2,912 |
22 Jun 2016 | INR | 75.25 | 83.9 | 75.25 | 78.2 | 78.2 | -1.9 (-2.37%) | 1,639 |
21 Jun 2016 | INR | 80.1 | 83.95 | 78.1 | 80.1 | 80.1 | -2.3 (-2.79%) | 5,878 |
20 Jun 2016 | INR | 75.2 | 84 | 75.2 | 82.4 | 82.4 | +2.65 (+3.32%) | 8,862 |
17 Jun 2016 | INR | 74.15 | 84.4 | 74.15 | 79.75 | 79.75 | +3.65 (+4.80%) | 13,297 |
16 Jun 2016 | INR | 71.65 | 78.5 | 71.65 | 76.1 | 76.1 | +2.6 (+3.54%) | 14,269 |
15 Jun 2016 | INR | 79 | 79 | 73.5 | 73.5 | 73.5 | -2.4 (-3.16%) | 2,073 |
14 Jun 2016 | INR | 68.6 | 77.05 | 68.6 | 75.9 | 75.9 | +4.3 (+6.01%) | 5,623 |
13 Jun 2016 | INR | 69.5 | 74.85 | 69.5 | 71.6 | 71.6 | -2.2 (-2.98%) | 2,826 |
10 Jun 2016 | INR | 72.5 | 74.7 | 72.4 | 73.8 | 73.8 | -0.15 (-0.20%) | 3,629 |
9 Jun 2016 | INR | 72.45 | 73.95 | 72.45 | 73.95 | 73.95 | +1.2 (+1.65%) | 1,430 |
8 Jun 2016 | INR | 72.45 | 75 | 72.45 | 72.75 | 72.75 | -1.9 (-2.55%) | 1,916 |
7 Jun 2016 | INR | 73.4 | 75 | 73.4 | 74.65 | 74.65 | +0.1 (+0.13%) | 2,889 |
6 Jun 2016 | INR | 72.4 | 75.15 | 72.4 | 74.55 | 74.55 | +0.4 (+0.54%) | 3,207 |
3 Jun 2016 | INR | 76.8 | 76.8 | 72.4 | 74.15 | 74.15 | +1 (+1.37%) | 9,005 |
2 Jun 2016 | INR | 72.7 | 75.7 | 71.95 | 73.15 | 73.15 | -2.55 (-3.37%) | 10,875 |
1 Jun 2016 | INR | 68.05 | 76 | 68.05 | 75.7 | 75.7 | +5.1 (+7.22%) | 4,906 |
31 May 2016 | INR | 73.95 | 73.95 | 69.2 | 70.6 | 70.6 | -0.3 (-0.42%) | 4,290 |
30 May 2016 | INR | 77.9 | 77.9 | 70 | 70.9 | 70.9 | -1.25 (-1.73%) | 3,335 |