| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 76.9 | 76.9 | 64.2 | 72.15 | 72.15 | -0.65 (-0.89%) | 12,431 |
| 26 May 2016 | INR | 71 | 77 | 70.1 | 72.8 | 72.8 | -6.35 (-8.02%) | 20,505 |
| 25 May 2016 | INR | 76.1 | 80 | 75.05 | 79.15 | 79.15 | +2.7 (+3.53%) | 3,207 |
| 24 May 2016 | INR | 74.1 | 79 | 74.1 | 76.45 | 76.45 | -0.85 (-1.10%) | 1,915 |
| 23 May 2016 | INR | 75.2 | 79.9 | 75.2 | 77.3 | 77.3 | -0.75 (-0.96%) | 3,262 |
| 20 May 2016 | INR | 75.35 | 80.05 | 75.35 | 78.05 | 78.05 | -1.9 (-2.38%) | 494 |
| 19 May 2016 | INR | 73.05 | 83 | 73.05 | 79.95 | 79.95 | -1.95 (-2.38%) | 5,244 |
| 18 May 2016 | INR | 78.15 | 83 | 78.15 | 81.9 | 81.9 | +0.1 (+0.12%) | 11,754 |
| 17 May 2016 | INR | 77.15 | 82.5 | 77.15 | 81.8 | 81.8 | +0.9 (+1.11%) | 4,885 |
| 16 May 2016 | INR | 82 | 82.2 | 79 | 80.9 | 80.9 | -0.5 (-0.61%) | 4,923 |
| 13 May 2016 | INR | 73 | 82 | 73 | 81.4 | 81.4 | +4.55 (+5.92%) | 7,134 |
| 12 May 2016 | INR | 80.95 | 80.95 | 75.25 | 76.85 | 76.85 | +1.75 (+2.33%) | 2,375 |
| 11 May 2016 | INR | 72.55 | 79.9 | 72.55 | 75.1 | 75.1 | -3.85 (-4.88%) | 3,581 |
| 10 May 2016 | INR | 76.55 | 83.95 | 76.55 | 78.95 | 78.95 | -1.05 (-1.31%) | 2,346 |
| 9 May 2016 | INR | 76.05 | 81.05 | 76.05 | 80 | 80 | -0.45 (-0.56%) | 87 |
| 6 May 2016 | INR | 71.2 | 83 | 71.2 | 80.45 | 80.45 | -0.3 (-0.37%) | 2,275 |
| 5 May 2016 | INR | 81 | 81 | 75 | 80.75 | 80.75 | +2.25 (+2.87%) | 6,135 |
| 4 May 2016 | INR | 83.9 | 83.9 | 78 | 78.5 | 78.5 | -0.5 (-0.63%) | 3,196 |
| 3 May 2016 | INR | 83.4 | 83.4 | 78 | 79 | 79 | -1.2 (-1.50%) | 9,060 |
| 2 May 2016 | INR | 80.1 | 81.9 | 78.6 | 80.2 | 80.2 | -1.8 (-2.20%) | 3,541 |
| 29 Apr 2016 | INR | 84 | 88.75 | 81.7 | 82 | 82 | -3.25 (-3.81%) | 6,494 |
| 28 Apr 2016 | INR | 87.95 | 89.75 | 80.75 | 85.25 | 85.25 | +3.4 (+4.15%) | 25,454 |
| 27 Apr 2016 | INR | 85.95 | 85.95 | 81.15 | 81.85 | 81.85 | -1.3 (-1.56%) | 2,228 |
| 26 Apr 2016 | INR | 79.3 | 83.95 | 79.3 | 83.15 | 83.15 | +1 (+1.22%) | 1,580 |
| 25 Apr 2016 | INR | 81.3 | 86 | 81.3 | 82.15 | 82.15 | -1.35 (-1.62%) | 3,967 |
| 22 Apr 2016 | INR | 81.05 | 86.2 | 81.05 | 83.5 | 83.5 | -0.4 (-0.48%) | 2,359 |
| 21 Apr 2016 | INR | 91.9 | 91.9 | 79.1 | 83.9 | 83.9 | +0.9 (+1.08%) | 1,607 |
| 20 Apr 2016 | INR | 90 | 90 | 82.25 | 83 | 83 | -3.95 (-4.54%) | 3,790 |
| 18 Apr 2016 | INR | 80.6 | 90.95 | 80.6 | 86.95 | 86.95 | -0.55 (-0.63%) | 2,590 |
| 13 Apr 2016 | INR | 82.05 | 91.1 | 82.05 | 87.5 | 87.5 | +0.45 (+0.52%) | 3,225 |
