| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 80.05 | 96.8 | 80.05 | 87.05 | 87.05 | +3.85 (+4.63%) | 6,165 |
| 11 Apr 2016 | INR | 78 | 85 | 78 | 83.2 | 83.2 | +6.2 (+8.05%) | 6,187 |
| 8 Apr 2016 | INR | 75 | 80 | 75 | 77 | 77 | -1.5 (-1.91%) | 583 |
| 7 Apr 2016 | INR | 71 | 81 | 71 | 78.5 | 78.5 | -1 (-1.26%) | 750 |
| 6 Apr 2016 | INR | 80.7 | 82 | 77.1 | 79.5 | 79.5 | -1.15 (-1.43%) | 1,192 |
| 5 Apr 2016 | INR | 80.3 | 86 | 78.95 | 80.65 | 80.65 | +0.45 (+0.56%) | 11,901 |
| 4 Apr 2016 | INR | 73 | 81 | 70.3 | 80.2 | 80.2 | +8.7 (+12.17%) | 7,257 |
| 1 Apr 2016 | INR | 74 | 74 | 69.35 | 71.5 | 71.5 | +2.2 (+3.17%) | 3,345 |
| 31 Mar 2016 | INR | 71.45 | 71.8 | 67.5 | 69.3 | 69.3 | +1 (+1.46%) | 3,935 |
| 30 Mar 2016 | INR | 68.5 | 69.9 | 66.3 | 68.3 | 68.3 | -0.35 (-0.51%) | 6,276 |
| 29 Mar 2016 | INR | 74.85 | 74.85 | 66 | 68.65 | 68.65 | -0.65 (-0.94%) | 6,224 |
| 28 Mar 2016 | INR | 77.95 | 77.95 | 66.3 | 69.3 | 69.3 | -2.7 (-3.75%) | 8,543 |
| 23 Mar 2016 | INR | 70 | 73.75 | 70 | 72 | 72 | 0.0 (0.0%) | 6,229 |
| 22 Mar 2016 | INR | 77 | 77 | 70.4 | 72 | 72 | +0.1 (+0.14%) | 4,564 |
| 21 Mar 2016 | INR | 78.5 | 78.5 | 70.5 | 71.9 | 71.9 | -0.8 (-1.10%) | 2,648 |
| 18 Mar 2016 | INR | 69.15 | 76.45 | 69.15 | 72.7 | 72.7 | +0.15 (+0.21%) | 5,845 |
| 17 Mar 2016 | INR | 71.1 | 76.9 | 71.1 | 72.55 | 72.55 | -0.45 (-0.62%) | 3,665 |
| 16 Mar 2016 | INR | 67 | 77.7 | 67 | 73 | 73 | -0.75 (-1.02%) | 3,374 |
| 15 Mar 2016 | INR | 75 | 78.8 | 73.7 | 73.75 | 73.75 | -2.15 (-2.83%) | 1,922 |
| 14 Mar 2016 | INR | 72.4 | 78.5 | 72.3 | 75.9 | 75.9 | +1.45 (+1.95%) | 3,033 |
| 11 Mar 2016 | INR | 83.95 | 83.95 | 73 | 74.45 | 74.45 | -1.7 (-2.23%) | 7,790 |
| 10 Mar 2016 | INR | 79.8 | 79.8 | 75 | 76.15 | 76.15 | -1.75 (-2.25%) | 7,629 |
| 9 Mar 2016 | INR | 82.5 | 82.5 | 75.45 | 77.9 | 77.9 | -0.6 (-0.76%) | 4,611 |
| 8 Mar 2016 | INR | 78.65 | 85.15 | 75 | 78.5 | 78.5 | -4.3 (-5.19%) | 11,520 |
| 4 Mar 2016 | INR | 76.35 | 85.9 | 76.35 | 82.8 | 82.8 | +1.2 (+1.47%) | 3,192 |
| 3 Mar 2016 | INR | 78.5 | 84.4 | 75.6 | 81.6 | 81.6 | +3.85 (+4.95%) | 9,948 |
| 2 Mar 2016 | INR | 79.65 | 79.65 | 62.2 | 77.75 | 77.75 | +3.1 (+4.15%) | 6,577 |
| 1 Mar 2016 | INR | 79.5 | 79.5 | 71.6 | 74.65 | 74.65 | +2.85 (+3.97%) | 1,717 |
| 29 Feb 2016 | INR | 74.9 | 74.9 | 69.2 | 71.8 | 71.8 | -1.6 (-2.18%) | 2,287 |
| 26 Feb 2016 | INR | 74.7 | 74.7 | 69.9 | 73.4 | 73.4 | +2.4 (+3.38%) | 1,768 |
