| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 77 | 77 | 67.2 | 71 | 71 | -1 (-1.39%) | 1,765 |
| 24 Feb 2016 | INR | 75.9 | 75.9 | 70.7 | 72 | 72 | -1.7 (-2.31%) | 3,470 |
| 23 Feb 2016 | INR | 80.5 | 80.5 | 72.3 | 73.7 | 73.7 | +1.2 (+1.66%) | 2,097 |
| 22 Feb 2016 | INR | 79.9 | 79.9 | 70.2 | 72.5 | 72.5 | +0.1 (+0.14%) | 4,481 |
| 19 Feb 2016 | INR | 76 | 76 | 71.4 | 72.4 | 72.4 | -1.8 (-2.43%) | 3,624 |
| 18 Feb 2016 | INR | 74.9 | 78.1 | 71.4 | 74.2 | 74.2 | 0.0 (0.0%) | 5,917 |
| 17 Feb 2016 | INR | 77.6 | 77.6 | 71.1 | 74.2 | 74.2 | +1.5 (+2.06%) | 6,271 |
| 16 Feb 2016 | INR | 87 | 87 | 72 | 72.7 | 72.7 | -7.3 (-9.13%) | 3,046 |
| 15 Feb 2016 | INR | 81.9 | 88.7 | 74.5 | 80 | 80 | +1.5 (+1.91%) | 9,227 |
| 12 Feb 2016 | INR | 88 | 88 | 73 | 78.5 | 78.5 | -4.6 (-5.54%) | 10,258 |
| 11 Feb 2016 | INR | 90.2 | 95 | 82 | 83.1 | 83.1 | -10.9 (-11.60%) | 14,495 |
| 10 Feb 2016 | INR | 96 | 97.3 | 90 | 94 | 94 | -1.7 (-1.78%) | 7,244 |
| 9 Feb 2016 | INR | 100 | 100 | 95 | 95.7 | 95.7 | -3.1 (-3.14%) | 3,327 |
| 8 Feb 2016 | INR | 111.8 | 111.8 | 97.1 | 98.8 | 98.8 | +1.7 (+1.75%) | 4,352 |
| 5 Feb 2016 | INR | 100 | 101.2 | 96.5 | 97.1 | 97.1 | -2.8 (-2.80%) | 5,824 |
| 4 Feb 2016 | INR | 107.9 | 107.9 | 98 | 99.9 | 99.9 | -1.1 (-1.09%) | 4,168 |
| 3 Feb 2016 | INR | 96.2 | 101.9 | 96.2 | 101 | 101 | +0.2 (+0.20%) | 14,942 |
| 2 Feb 2016 | INR | 104.5 | 104.9 | 100 | 100.8 | 100.8 | -2.4 (-2.33%) | 4,666 |
| 1 Feb 2016 | INR | 108.5 | 109 | 96.5 | 103.2 | 103.2 | -0.3 (-0.29%) | 5,286 |
| 29 Jan 2016 | INR | 97 | 105 | 94 | 103.5 | 103.5 | +5.8 (+5.94%) | 33,178 |
| 28 Jan 2016 | INR | 103.9 | 103.9 | 96.1 | 97.7 | 97.7 | +1.3 (+1.35%) | 3,627 |
| 27 Jan 2016 | INR | 98.6 | 99.5 | 96 | 96.4 | 96.4 | -2 (-2.03%) | 3,588 |
| 25 Jan 2016 | INR | 101 | 107 | 96.5 | 98.4 | 98.4 | -0.5 (-0.51%) | 18,786 |
| 22 Jan 2016 | INR | 95.1 | 101.5 | 93.2 | 98.9 | 98.9 | +6.3 (+6.80%) | 8,572 |
| 21 Jan 2016 | INR | 102 | 102 | 91.9 | 92.6 | 92.6 | -4.6 (-4.73%) | 22,062 |
| 20 Jan 2016 | INR | 100 | 104 | 95 | 97.2 | 97.2 | -2.8 (-2.80%) | 6,540 |
| 19 Jan 2016 | INR | 100 | 101.9 | 95 | 100 | 100 | +2.4 (+2.46%) | 11,953 |
| 18 Jan 2016 | INR | 104.1 | 111 | 95.5 | 97.6 | 97.6 | -12.7 (-11.51%) | 29,717 |
| 15 Jan 2016 | INR | 127.9 | 127.9 | 109 | 110.3 | 110.3 | -8.8 (-7.39%) | 43,291 |
| 14 Jan 2016 | INR | 118.9 | 121.5 | 117.1 | 119.1 | 119.1 | +3.4 (+2.94%) | 43,156 |
