| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 120.6 | 122.2 | 111.9 | 115.7 | 115.7 | -4.6 (-3.82%) | 10,644 |
| 12 Jan 2016 | INR | 126.5 | 126.6 | 119.6 | 120.3 | 120.3 | -0.7 (-0.58%) | 8,765 |
| 11 Jan 2016 | INR | 118.5 | 122.9 | 118.5 | 121 | 121 | +0.1 (+0.08%) | 4,173 |
| 8 Jan 2016 | INR | 120.4 | 122.4 | 117.9 | 120.9 | 120.9 | +2.5 (+2.11%) | 15,557 |
| 7 Jan 2016 | INR | 121.8 | 121.8 | 116.2 | 118.4 | 118.4 | -4.8 (-3.90%) | 22,453 |
| 6 Jan 2016 | INR | 127 | 127.8 | 120.6 | 123.2 | 123.2 | -1.1 (-0.88%) | 26,358 |
| 5 Jan 2016 | INR | 119 | 128 | 115.3 | 124.3 | 124.3 | +5.5 (+4.63%) | 31,318 |
| 4 Jan 2016 | INR | 120 | 123 | 115.1 | 118.8 | 118.8 | -1.7 (-1.41%) | 17,465 |
| 1 Jan 2016 | INR | 111.3 | 122.2 | 111.3 | 120.5 | 120.5 | +6.7 (+5.89%) | 18,369 |
| 31 Dec 2015 | INR | 110.7 | 114.8 | 110.7 | 113.8 | 113.8 | +0.8 (+0.71%) | 1,367 |
| 30 Dec 2015 | INR | 113.9 | 114.9 | 110.5 | 113 | 113 | +1.8 (+1.62%) | 3,001 |
| 29 Dec 2015 | INR | 112 | 114.5 | 110.5 | 111.2 | 111.2 | -1.1 (-0.98%) | 3,983 |
| 28 Dec 2015 | INR | 113 | 115.5 | 111 | 112.3 | 112.3 | -1.1 (-0.97%) | 3,866 |
| 24 Dec 2015 | INR | 116.4 | 116.4 | 112.1 | 113.4 | 113.4 | +0.9 (+0.80%) | 4,747 |
| 23 Dec 2015 | INR | 118.9 | 118.9 | 112 | 112.5 | 112.5 | -2.6 (-2.26%) | 13,734 |
| 22 Dec 2015 | INR | 117.9 | 117.9 | 113.6 | 115.1 | 115.1 | +1.2 (+1.05%) | 11,328 |
| 21 Dec 2015 | INR | 112.3 | 114.7 | 112 | 113.9 | 113.9 | +1.6 (+1.42%) | 7,374 |
| 18 Dec 2015 | INR | 112.6 | 118.9 | 111 | 112.3 | 112.3 | -1 (-0.88%) | 7,786 |
| 17 Dec 2015 | INR | 111.5 | 115.2 | 111.5 | 113.3 | 113.3 | +0.8 (+0.71%) | 4,264 |
| 16 Dec 2015 | INR | 114.5 | 115.1 | 111.1 | 112.5 | 112.5 | -0.2 (-0.18%) | 3,801 |
| 15 Dec 2015 | INR | 108.8 | 115.5 | 108.6 | 112.7 | 112.7 | +0.9 (+0.81%) | 3,684 |
| 14 Dec 2015 | INR | 114 | 115.3 | 110.4 | 111.8 | 111.8 | +0.7 (+0.63%) | 6,326 |
| 11 Dec 2015 | INR | 117.7 | 117.7 | 110.3 | 111.1 | 111.1 | -3.3 (-2.88%) | 4,853 |
| 10 Dec 2015 | INR | 114.5 | 117.8 | 112.5 | 114.4 | 114.4 | +3.8 (+3.44%) | 6,615 |
| 9 Dec 2015 | INR | 118.8 | 118.8 | 108.1 | 110.6 | 110.6 | -6.7 (-5.71%) | 16,039 |
| 8 Dec 2015 | INR | 112.6 | 122.7 | 112.6 | 117.3 | 117.3 | +0.6 (+0.51%) | 16,946 |
| 7 Dec 2015 | INR | 128 | 129.8 | 104 | 116.7 | 116.7 | -6 (-4.89%) | 32,302 |
| 4 Dec 2015 | INR | 112 | 133.9 | 112 | 122.7 | 122.7 | +9.4 (+8.30%) | 90,107 |
| 3 Dec 2015 | INR | 108 | 118 | 106.4 | 113.3 | 113.3 | +6 (+5.59%) | 70,956 |
| 2 Dec 2015 | INR | 110.2 | 110.6 | 106.1 | 107.3 | 107.3 | -0.3 (-0.28%) | 6,866 |
