Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 71.32 | 78.44 | 71.32 | 75.55 | 75.55 | +2.48 (+3.39%) | 522 |
18 Jul 2023 | INR | 71.25 | 76.4 | 71.25 | 73.07 | 73.07 | -0.15 (-0.20%) | 1,293 |
17 Jul 2023 | INR | 77.5 | 77.5 | 72.27 | 73.22 | 73.22 | -0.54 (-0.73%) | 1,313 |
14 Jul 2023 | INR | 78 | 78 | 66.65 | 73.76 | 73.76 | +0.07 (+0.09%) | 6,259 |
13 Jul 2023 | INR | 72.91 | 76.25 | 72.91 | 73.69 | 73.69 | -0.31 (-0.42%) | 3,351 |
12 Jul 2023 | INR | 73.25 | 74.75 | 73.25 | 74 | 74 | -1.08 (-1.44%) | 2,125 |
11 Jul 2023 | INR | 72.9 | 78.6 | 72.9 | 75.08 | 75.08 | +1.72 (+2.34%) | 2,910 |
10 Jul 2023 | INR | 73.21 | 74.47 | 73.21 | 73.36 | 73.36 | -1.1 (-1.48%) | 432 |
7 Jul 2023 | INR | 72.9 | 75 | 72.9 | 74.46 | 74.46 | +0.15 (+0.20%) | 2,351 |
6 Jul 2023 | INR | 75.7 | 75.7 | 73.11 | 74.31 | 74.31 | +1.24 (+1.70%) | 1,940 |
5 Jul 2023 | INR | 72.93 | 75.82 | 72.9 | 73.07 | 73.07 | +0.14 (+0.19%) | 3,554 |
4 Jul 2023 | INR | 72.5 | 74 | 72.5 | 72.93 | 72.93 | -0.91 (-1.23%) | 2,408 |
3 Jul 2023 | INR | 73.44 | 79.27 | 73.44 | 73.84 | 73.84 | +0.56 (+0.76%) | 2,569 |
30 Jun 2023 | INR | 72 | 73.98 | 72 | 73.28 | 73.28 | -0.6 (-0.81%) | 1,366 |
28 Jun 2023 | INR | 74.95 | 74.95 | 72.55 | 73.88 | 73.88 | +1.22 (+1.68%) | 1,199 |
27 Jun 2023 | INR | 72.55 | 73.92 | 72 | 72.66 | 72.66 | -1.32 (-1.78%) | 3,585 |
26 Jun 2023 | INR | 73.91 | 79.9 | 72.1 | 73.98 | 73.98 | +0.07 (+0.09%) | 1,254 |
23 Jun 2023 | INR | 74.65 | 74.65 | 72.5 | 73.91 | 73.91 | +1.2 (+1.65%) | 847 |
22 Jun 2023 | INR | 72.01 | 74.68 | 72 | 72.71 | 72.71 | -0.35 (-0.48%) | 1,460 |
21 Jun 2023 | INR | 72.01 | 74.1 | 72.01 | 73.06 | 73.06 | +0.03 (+0.04%) | 1,777 |
20 Jun 2023 | INR | 74.68 | 74.68 | 72.6 | 73.03 | 73.03 | -1.36 (-1.83%) | 12,808 |
19 Jun 2023 | INR | 74.7 | 74.7 | 72.55 | 74.39 | 74.39 | +0.64 (+0.87%) | 1,109 |
16 Jun 2023 | INR | 73.11 | 74.69 | 72.65 | 73.75 | 73.75 | +0.63 (+0.86%) | 980 |
15 Jun 2023 | INR | 74.7 | 74.7 | 72.75 | 73.12 | 73.12 | -0.51 (-0.69%) | 1,749 |
14 Jun 2023 | INR | 74.7 | 74.7 | 72.6 | 73.63 | 73.63 | +0.61 (+0.84%) | 719 |
13 Jun 2023 | INR | 74.7 | 74.7 | 72.76 | 73.02 | 73.02 | +0.14 (+0.19%) | 949 |
12 Jun 2023 | INR | 72.2 | 74.48 | 72.2 | 72.88 | 72.88 | -0.34 (-0.46%) | 3,009 |
9 Jun 2023 | INR | 72.15 | 75.38 | 72.15 | 73.22 | 73.22 | +0.44 (+0.60%) | 1,351 |
8 Jun 2023 | INR | 72.22 | 74.99 | 72.21 | 72.78 | 72.78 | -1.26 (-1.70%) | 998 |
7 Jun 2023 | INR | 75.9 | 75.9 | 72.05 | 74.04 | 74.04 | +1.23 (+1.69%) | 2,450 |