| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 107.2 | 111.8 | 105.1 | 107.6 | 107.6 | -0.7 (-0.65%) | 14,684 |
| 30 Nov 2015 | INR | 107.5 | 110 | 106.5 | 108.3 | 108.3 | +1.7 (+1.59%) | 5,807 |
| 27 Nov 2015 | INR | 107.1 | 107.1 | 104.5 | 106.6 | 106.6 | +1 (+0.95%) | 14,366 |
| 26 Nov 2015 | INR | 103.8 | 107.6 | 103.3 | 105.6 | 105.6 | +1.6 (+1.54%) | 10,446 |
| 24 Nov 2015 | INR | 104.6 | 105.9 | 102.5 | 104 | 104 | -1.1 (-1.05%) | 19,423 |
| 23 Nov 2015 | INR | 105 | 106.9 | 102.5 | 105.1 | 105.1 | -0.9 (-0.85%) | 12,466 |
| 20 Nov 2015 | INR | 107.5 | 107.6 | 103.7 | 106 | 106 | -0.3 (-0.28%) | 6,920 |
| 19 Nov 2015 | INR | 104.9 | 107 | 99.3 | 106.3 | 106.3 | +3.9 (+3.81%) | 19,213 |
| 18 Nov 2015 | INR | 106.1 | 107.9 | 102 | 102.4 | 102.4 | -5 (-4.66%) | 28,226 |
| 17 Nov 2015 | INR | 106.1 | 113.4 | 104.5 | 107.4 | 107.4 | +2.4 (+2.29%) | 16,737 |
| 16 Nov 2015 | INR | 107.6 | 111.5 | 103 | 105 | 105 | -4 (-3.67%) | 25,966 |
| 13 Nov 2015 | INR | 103 | 112 | 101.6 | 109 | 109 | +0.3 (+0.28%) | 46,676 |
| 11 Nov 2015 | INR | 103 | 111.9 | 100.1 | 108.7 | 108.7 | -11.3 (-9.42%) | 73,109 |
| 10 Nov 2015 | INR | 135.1 | 135.1 | 120 | 120 | 120 | -29.9 (-19.95%) | 46,878 |
| 9 Nov 2015 | INR | 142 | 160 | 125.6 | 149.9 | 149.9 | +4.8 (+3.31%) | 34,547 |
| 6 Nov 2015 | INR | 155 | 156 | 143.1 | 145.1 | 145.1 | -7 (-4.60%) | 12,898 |
| 5 Nov 2015 | INR | 165 | 169.2 | 150 | 152.1 | 152.1 | -11.5 (-7.03%) | 53,020 |
| 4 Nov 2015 | INR | 138.4 | 164.8 | 136.8 | 163.6 | 163.6 | +26.2 (+19.07%) | 82,983 |
| 3 Nov 2015 | INR | 135.8 | 139.7 | 130.8 | 137.4 | 137.4 | +3.9 (+2.92%) | 5,781 |
| 2 Nov 2015 | INR | 138 | 139.5 | 126.1 | 133.5 | 133.5 | -2.4 (-1.77%) | 7,558 |
| 30 Oct 2015 | INR | 134.7 | 138 | 134.6 | 135.9 | 135.9 | -2.1 (-1.52%) | 6,456 |
| 29 Oct 2015 | INR | 135 | 140 | 134 | 138 | 138 | +3 (+2.22%) | 2,225 |
| 28 Oct 2015 | INR | 134.8 | 137 | 132 | 135 | 135 | +2.1 (+1.58%) | 11,393 |
| 27 Oct 2015 | INR | 138.5 | 138.7 | 132 | 132.9 | 132.9 | -1.8 (-1.34%) | 6,763 |
| 26 Oct 2015 | INR | 133 | 137.9 | 133 | 134.7 | 134.7 | -0.7 (-0.52%) | 5,625 |
| 23 Oct 2015 | INR | 137 | 140 | 132.7 | 135.4 | 135.4 | +0.2 (+0.15%) | 9,138 |
| 21 Oct 2015 | INR | 135.4 | 138.8 | 134 | 135.2 | 135.2 | -1.4 (-1.02%) | 5,046 |
| 20 Oct 2015 | INR | 135.6 | 142.7 | 133.1 | 136.6 | 136.6 | -2.4 (-1.73%) | 8,686 |
| 19 Oct 2015 | INR | 142.6 | 146.1 | 138.1 | 139 | 139 | -3.6 (-2.52%) | 12,918 |
| 16 Oct 2015 | INR | 145.1 | 148 | 141.7 | 142.6 | 142.6 | -5.1 (-3.45%) | 6,254 |
