| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 147.6 | 150.8 | 142.5 | 147.7 | 147.7 | +0.1 (+0.07%) | 10,668 |
| 14 Oct 2015 | INR | 145.2 | 149.6 | 145 | 147.6 | 147.6 | +0.7 (+0.48%) | 4,141 |
| 13 Oct 2015 | INR | 154 | 154 | 145.2 | 146.9 | 146.9 | -3 (-2.00%) | 5,019 |
| 12 Oct 2015 | INR | 140 | 157.5 | 134.1 | 149.9 | 149.9 | +14.6 (+10.79%) | 31,633 |
| 9 Oct 2015 | INR | 139 | 141.6 | 134 | 135.3 | 135.3 | -2.1 (-1.53%) | 6,148 |
| 8 Oct 2015 | INR | 139.7 | 139.7 | 132.7 | 137.4 | 137.4 | +1.1 (+0.81%) | 8,656 |
| 7 Oct 2015 | INR | 142.3 | 142.3 | 133.5 | 136.3 | 136.3 | -4.1 (-2.92%) | 11,733 |
| 6 Oct 2015 | INR | 146.9 | 146.9 | 136.2 | 140.4 | 140.4 | -5.6 (-3.84%) | 10,836 |
| 5 Oct 2015 | INR | 145.1 | 149 | 145.1 | 146 | 146 | +0.9 (+0.62%) | 3,629 |
| 1 Oct 2015 | INR | 147.8 | 149.6 | 141.1 | 145.1 | 145.1 | -2.7 (-1.83%) | 4,742 |
| 30 Sep 2015 | INR | 150 | 150 | 146.2 | 147.8 | 147.8 | +2 (+1.37%) | 10,108 |
| 29 Sep 2015 | INR | 135 | 153.2 | 130 | 145.8 | 145.8 | +8.9 (+6.50%) | 21,747 |
| 28 Sep 2015 | INR | 142.8 | 144.3 | 136 | 136.9 | 136.9 | -5 (-3.52%) | 11,415 |
| 24 Sep 2015 | INR | 144 | 148.7 | 140 | 141.9 | 141.9 | -4.7 (-3.21%) | 3,812 |
| 23 Sep 2015 | INR | 142.8 | 147.8 | 139 | 146.6 | 146.6 | +5.6 (+3.97%) | 8,863 |
| 22 Sep 2015 | INR | 152 | 157 | 138 | 141 | 141 | -10.5 (-6.93%) | 26,385 |
| 21 Sep 2015 | INR | 156 | 157.8 | 150 | 151.5 | 151.5 | -4.6 (-2.95%) | 11,905 |
| 18 Sep 2015 | INR | 156 | 159 | 154 | 156.1 | 156.1 | +5.8 (+3.86%) | 16,235 |
| 16 Sep 2015 | INR | 158 | 158.1 | 150 | 150.3 | 150.3 | -2.6 (-1.70%) | 11,928 |
| 15 Sep 2015 | INR | 151.8 | 160 | 149.1 | 152.9 | 152.9 | +0.8 (+0.53%) | 40,894 |
| 14 Sep 2015 | INR | 161 | 162.5 | 146.1 | 152.1 | 152.1 | -6.4 (-4.04%) | 23,342 |
| 11 Sep 2015 | INR | 159.1 | 174.9 | 155.1 | 158.5 | 158.5 | +1.5 (+0.96%) | 72,593 |
| 10 Sep 2015 | INR | 152.8 | 164 | 146 | 157 | 157 | +11.2 (+7.68%) | 93,462 |
| 9 Sep 2015 | INR | 127 | 145.8 | 122.2 | 145.8 | 145.8 | +24.3 (+20.00%) | 41,329 |
| 8 Sep 2015 | INR | 114.9 | 125 | 112.6 | 121.5 | 121.5 | +5.8 (+5.01%) | 7,801 |
| 7 Sep 2015 | INR | 117 | 123 | 114 | 115.7 | 115.7 | -0.5 (-0.43%) | 10,253 |
| 4 Sep 2015 | INR | 123.1 | 123.1 | 110.9 | 116.2 | 116.2 | -9.5 (-7.56%) | 19,291 |
| 3 Sep 2015 | INR | 128 | 131 | 123.2 | 125.7 | 125.7 | +0.6 (+0.48%) | 5,647 |
| 2 Sep 2015 | INR | 124 | 129.9 | 123 | 125.1 | 125.1 | +0.5 (+0.40%) | 6,303 |
| 1 Sep 2015 | INR | 131 | 138 | 122 | 124.6 | 124.6 | -10.45 (-7.74%) | 11,214 |
