| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 131 | 137 | 130.5 | 135.05 | 135.05 | +2.4 (+1.81%) | 10,711 |
| 28 Aug 2015 | INR | 140 | 146.4 | 131 | 132.65 | 132.65 | -5.85 (-4.22%) | 20,788 |
| 27 Aug 2015 | INR | 140 | 140.05 | 132.1 | 138.5 | 138.5 | +6.75 (+5.12%) | 21,550 |
| 26 Aug 2015 | INR | 132 | 141 | 125.55 | 131.75 | 131.75 | +1.35 (+1.04%) | 18,154 |
| 25 Aug 2015 | INR | 134.8 | 137.5 | 121.35 | 130.4 | 130.4 | -4.4 (-3.26%) | 27,633 |
| 24 Aug 2015 | INR | 134.8 | 146 | 134.8 | 134.8 | 134.8 | -14.95 (-9.98%) | 29,977 |
| 21 Aug 2015 | INR | 132.15 | 157.45 | 132.15 | 149.75 | 149.75 | +2.95 (+2.01%) | 86,752 |
| 20 Aug 2015 | INR | 167 | 174 | 146.8 | 146.8 | 146.8 | -16.3 (-9.99%) | 105,656 |
| 19 Aug 2015 | INR | 162.9 | 163.1 | 156 | 163.1 | 163.1 | +14.8 (+9.98%) | 85,784 |
| 18 Aug 2015 | INR | 135 | 148.3 | 135 | 148.3 | 148.3 | +24.7 (+19.98%) | 140,411 |
| 17 Aug 2015 | INR | 123 | 123.6 | 123 | 123.6 | 123.6 | +20.6 (+20%) | 28,273 |
| 14 Aug 2015 | INR | 103 | 103 | 103 | 103 | 103 | +17.15 (+19.98%) | 17,166 |
| 13 Aug 2015 | INR | 78.1 | 95.9 | 78.1 | 85.85 | 85.85 | -2.45 (-2.77%) | 1,634 |
| 12 Aug 2015 | INR | 90.1 | 91.9 | 88 | 88.3 | 88.3 | -1.75 (-1.94%) | 3,680 |
| 11 Aug 2015 | INR | 92 | 92.9 | 89.2 | 90.05 | 90.05 | -2.2 (-2.38%) | 2,039 |
| 10 Aug 2015 | INR | 95 | 95 | 91.05 | 92.25 | 92.25 | -0.85 (-0.91%) | 1,815 |
| 7 Aug 2015 | INR | 100 | 100 | 92.25 | 93.1 | 93.1 | -1.1 (-1.17%) | 4,502 |
| 6 Aug 2015 | INR | 92.9 | 95 | 90.1 | 94.2 | 94.2 | +2.65 (+2.89%) | 7,310 |
| 5 Aug 2015 | INR | 92.45 | 95 | 90.5 | 91.55 | 91.55 | +0.8 (+0.88%) | 3,311 |
| 4 Aug 2015 | INR | 96.9 | 96.9 | 86 | 90.75 | 90.75 | -3.7 (-3.92%) | 5,941 |
| 3 Aug 2015 | INR | 90 | 94.75 | 90 | 94.45 | 94.45 | +2 (+2.16%) | 1,837 |
| 31 Jul 2015 | INR | 84.55 | 92.65 | 83.75 | 92.45 | 92.45 | +8.2 (+9.73%) | 6,484 |
| 30 Jul 2015 | INR | 85.2 | 86.9 | 83.2 | 84.25 | 84.25 | -1.35 (-1.58%) | 2,135 |
| 29 Jul 2015 | INR | 84 | 90 | 84 | 85.6 | 85.6 | -1.9 (-2.17%) | 5,472 |
| 28 Jul 2015 | INR | 86 | 87.75 | 86 | 87.5 | 87.5 | +1.15 (+1.33%) | 1,496 |
| 27 Jul 2015 | INR | 87.85 | 88 | 84.1 | 86.35 | 86.35 | -0.2 (-0.23%) | 2,536 |
| 24 Jul 2015 | INR | 86.1 | 89.55 | 86 | 86.55 | 86.55 | +0.45 (+0.52%) | 2,986 |
| 23 Jul 2015 | INR | 88.4 | 88.4 | 86 | 86.1 | 86.1 | 0.0 (0.0%) | 4,803 |
| 22 Jul 2015 | INR | 86.1 | 89.25 | 85.2 | 86.1 | 86.1 | -1.2 (-1.37%) | 2,784 |
| 21 Jul 2015 | INR | 87 | 91.55 | 87 | 87.3 | 87.3 | -1.05 (-1.19%) | 5,610 |
