| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 91.25 | 92 | 87.25 | 88.35 | 88.35 | -3.7 (-4.02%) | 4,534 |
| 17 Jul 2015 | INR | 90.4 | 93.7 | 90.4 | 92.05 | 92.05 | +1.4 (+1.54%) | 1,160 |
| 16 Jul 2015 | INR | 91.85 | 92.8 | 90.2 | 90.65 | 90.65 | -0.1 (-0.11%) | 1,616 |
| 15 Jul 2015 | INR | 93.5 | 93.95 | 88.2 | 90.75 | 90.75 | -2.75 (-2.94%) | 13,658 |
| 14 Jul 2015 | INR | 96.95 | 96.95 | 92.85 | 93.5 | 93.5 | -1.5 (-1.58%) | 4,974 |
| 13 Jul 2015 | INR | 94.45 | 95 | 92 | 95 | 95 | +2.1 (+2.26%) | 1,763 |
| 10 Jul 2015 | INR | 92.5 | 93.9 | 88.5 | 92.9 | 92.9 | +3.6 (+4.03%) | 5,222 |
| 9 Jul 2015 | INR | 85.55 | 92.5 | 85.5 | 89.3 | 89.3 | +2.5 (+2.88%) | 2,561 |
| 8 Jul 2015 | INR | 84 | 89.3 | 84 | 86.8 | 86.8 | +0.8 (+0.93%) | 2,566 |
| 7 Jul 2015 | INR | 89 | 89 | 86 | 86 | 86 | -0.75 (-0.86%) | 2,658 |
| 6 Jul 2015 | INR | 87 | 87 | 85.15 | 86.75 | 86.75 | -1.05 (-1.20%) | 3,140 |
| 3 Jul 2015 | INR | 87 | 91.9 | 84.25 | 87.8 | 87.8 | -0.6 (-0.68%) | 3,698 |
| 2 Jul 2015 | INR | 89 | 89.25 | 83.35 | 88.4 | 88.4 | +1.2 (+1.38%) | 2,488 |
| 1 Jul 2015 | INR | 87.9 | 89.9 | 84.65 | 87.2 | 87.2 | +0.8 (+0.93%) | 2,491 |
| 30 Jun 2015 | INR | 83.6 | 87 | 83.05 | 86.4 | 86.4 | +3.5 (+4.22%) | 8,336 |
| 29 Jun 2015 | INR | 83 | 86.75 | 80 | 82.9 | 82.9 | -1.1 (-1.31%) | 3,723 |
| 26 Jun 2015 | INR | 84 | 86 | 80.25 | 84 | 84 | +0.9 (+1.08%) | 12,926 |
| 25 Jun 2015 | INR | 85.25 | 86.85 | 82.65 | 83.1 | 83.1 | -3.9 (-4.48%) | 4,585 |
| 24 Jun 2015 | INR | 88 | 89.9 | 85.05 | 87 | 87 | +1 (+1.16%) | 12,333 |
| 23 Jun 2015 | INR | 89 | 91 | 85.1 | 86 | 86 | -0.7 (-0.81%) | 2,472 |
| 22 Jun 2015 | INR | 86 | 88.25 | 84.6 | 86.7 | 86.7 | +2.4 (+2.85%) | 2,388 |
| 19 Jun 2015 | INR | 86.8 | 86.8 | 82.9 | 84.3 | 84.3 | +1 (+1.20%) | 3,315 |
| 18 Jun 2015 | INR | 82.75 | 83.95 | 81.5 | 83.3 | 83.3 | +2.55 (+3.16%) | 4,178 |
| 17 Jun 2015 | INR | 81.05 | 83.65 | 80 | 80.75 | 80.75 | -0.25 (-0.31%) | 3,991 |
| 16 Jun 2015 | INR | 80 | 84.6 | 80 | 81 | 81 | -1 (-1.22%) | 1,637 |
| 15 Jun 2015 | INR | 82.6 | 84 | 81.9 | 82 | 82 | -0.6 (-0.73%) | 3,610 |
| 12 Jun 2015 | INR | 85 | 87.95 | 82.05 | 82.6 | 82.6 | -3.75 (-4.34%) | 9,986 |
| 11 Jun 2015 | INR | 91 | 91 | 86.35 | 86.35 | 86.35 | -4.5 (-4.95%) | 4,259 |
| 10 Jun 2015 | INR | 92 | 93.85 | 90.4 | 90.85 | 90.85 | +1.45 (+1.62%) | 1,981 |
| 9 Jun 2015 | INR | 89.8 | 90.95 | 83.25 | 89.4 | 89.4 | +2.75 (+3.17%) | 10,787 |
