| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 87 | 89.45 | 83 | 86.65 | 86.65 | -0.25 (-0.29%) | 2,606 |
| 5 Jun 2015 | INR | 85 | 86.9 | 84.7 | 86.9 | 86.9 | +4.1 (+4.95%) | 1,991 |
| 4 Jun 2015 | INR | 83.5 | 86.9 | 82.65 | 82.8 | 82.8 | -4.15 (-4.77%) | 6,117 |
| 3 Jun 2015 | INR | 90 | 92 | 86.35 | 86.95 | 86.95 | -3.9 (-4.29%) | 21,241 |
| 2 Jun 2015 | INR | 96.4 | 96.4 | 90.25 | 90.85 | 90.85 | -4.15 (-4.37%) | 12,073 |
| 1 Jun 2015 | INR | 94.95 | 100.95 | 94.95 | 95 | 95 | -4.9 (-4.90%) | 14,710 |
| 29 May 2015 | INR | 102 | 102.7 | 99.3 | 99.9 | 99.9 | -2.7 (-2.63%) | 5,632 |
| 28 May 2015 | INR | 102.9 | 103 | 98.2 | 102.6 | 102.6 | +0.7 (+0.69%) | 9,950 |
| 27 May 2015 | INR | 101 | 103 | 100 | 101.9 | 101.9 | -2.4 (-2.30%) | 5,403 |
| 26 May 2015 | INR | 102.4 | 105 | 101 | 104.3 | 104.3 | +0.4 (+0.38%) | 4,653 |
| 25 May 2015 | INR | 103 | 104.9 | 100 | 103.9 | 103.9 | -0.7 (-0.67%) | 8,662 |
| 22 May 2015 | INR | 102.3 | 106.6 | 100.5 | 104.6 | 104.6 | -0.4 (-0.38%) | 7,765 |
| 21 May 2015 | INR | 111.95 | 112 | 104.6 | 105 | 105 | -4.9 (-4.46%) | 4,770 |
| 20 May 2015 | INR | 105 | 110.2 | 103 | 109.9 | 109.9 | +4.9 (+4.67%) | 7,025 |
| 19 May 2015 | INR | 101.1 | 107 | 100.5 | 105 | 105 | +0.9 (+0.86%) | 6,457 |
| 18 May 2015 | INR | 100 | 108.9 | 100 | 104.1 | 104.1 | -0.4 (-0.38%) | 5,610 |
| 15 May 2015 | INR | 106.1 | 109.9 | 103.6 | 104.5 | 104.5 | -3.4 (-3.15%) | 6,763 |
| 14 May 2015 | INR | 110 | 111.5 | 106.3 | 107.9 | 107.9 | -3.9 (-3.49%) | 5,291 |
| 13 May 2015 | INR | 108 | 113.7 | 108 | 111.8 | 111.8 | +1.3 (+1.18%) | 6,479 |
| 12 May 2015 | INR | 110.1 | 113.6 | 106.6 | 110.5 | 110.5 | -1.7 (-1.52%) | 12,644 |
| 11 May 2015 | INR | 107.9 | 113.1 | 107.9 | 112.2 | 112.2 | +4.4 (+4.08%) | 21,725 |
| 8 May 2015 | INR | 112.9 | 112.9 | 103.3 | 107.8 | 107.8 | -0.8 (-0.74%) | 10,412 |
| 7 May 2015 | INR | 110.1 | 110.2 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 16,362 |
| 6 May 2015 | INR | 116 | 118.8 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 13,185 |
| 5 May 2015 | INR | 128.5 | 128.5 | 120.3 | 120.3 | 120.3 | -6.3 (-4.98%) | 13,417 |
| 4 May 2015 | INR | 129.3 | 130.9 | 123.2 | 126.6 | 126.6 | +1.8 (+1.44%) | 35,036 |
| 30 Apr 2015 | INR | 120.5 | 125.85 | 117 | 124.8 | 124.8 | +4.9 (+4.09%) | 33,406 |
| 29 Apr 2015 | INR | 124.5 | 124.5 | 118.65 | 119.9 | 119.9 | +1.3 (+1.10%) | 82,676 |
| 28 Apr 2015 | INR | 109.6 | 120.9 | 109.6 | 118.6 | 118.6 | +3.25 (+2.82%) | 80,676 |
| 27 Apr 2015 | INR | 121 | 121 | 115.35 | 115.35 | 115.35 | -6.05 (-4.98%) | 5,550 |
