| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 125 | 129.9 | 121.4 | 121.4 | 121.4 | -6.35 (-4.97%) | 15,144 |
| 23 Apr 2015 | INR | 127 | 131 | 125 | 127.75 | 127.75 | +1.1 (+0.87%) | 44,551 |
| 22 Apr 2015 | INR | 137.35 | 137.35 | 124.45 | 126.65 | 126.65 | -4.3 (-3.28%) | 75,584 |
| 21 Apr 2015 | INR | 123.6 | 131.6 | 123.5 | 130.95 | 130.95 | +11.3 (+9.44%) | 194,820 |
| 20 Apr 2015 | INR | 112 | 119.65 | 112 | 119.65 | 119.65 | +10.85 (+9.97%) | 82,154 |
| 17 Apr 2015 | INR | 101 | 108.8 | 101 | 108.8 | 108.8 | +9.85 (+9.95%) | 102,618 |
| 16 Apr 2015 | INR | 85.15 | 103 | 85.15 | 98.95 | 98.95 | +13.05 (+15.19%) | 120,746 |
| 15 Apr 2015 | INR | 83 | 88 | 80.5 | 85.9 | 85.9 | +3.45 (+4.18%) | 54,560 |
| 13 Apr 2015 | INR | 86.5 | 89.2 | 79.4 | 82.45 | 82.45 | -0.2 (-0.24%) | 78,960 |
| 10 Apr 2015 | INR | 62.1 | 82.65 | 62.1 | 82.65 | 82.65 | +13.75 (+19.96%) | 131,916 |
| 9 Apr 2015 | INR | 70 | 70.45 | 67.6 | 68.9 | 68.9 | -0.45 (-0.65%) | 5,277 |
| 8 Apr 2015 | INR | 72.95 | 72.95 | 68.05 | 69.35 | 69.35 | -2.9 (-4.01%) | 8,334 |
| 7 Apr 2015 | INR | 72.1 | 74.9 | 72 | 72.25 | 72.25 | +2.2 (+3.14%) | 26,077 |
| 6 Apr 2015 | INR | 69.5 | 71 | 68.05 | 70.05 | 70.05 | +0.5 (+0.72%) | 5,541 |
| 1 Apr 2015 | INR | 66 | 70.1 | 65 | 69.55 | 69.55 | +4.6 (+7.08%) | 10,190 |
| 31 Mar 2015 | INR | 66.1 | 67 | 64.5 | 64.95 | 64.95 | -2.65 (-3.92%) | 11,520 |
| 30 Mar 2015 | INR | 68 | 68.7 | 56.2 | 67.6 | 67.6 | +0.35 (+0.52%) | 30,721 |
| 27 Mar 2015 | INR | 68 | 69.8 | 66.1 | 67.25 | 67.25 | -1.35 (-1.97%) | 16,922 |
| 26 Mar 2015 | INR | 69 | 70 | 66.8 | 68.6 | 68.6 | -1.55 (-2.21%) | 12,825 |
| 25 Mar 2015 | INR | 76 | 76 | 69.5 | 70.15 | 70.15 | -6.85 (-8.90%) | 11,308 |
| 24 Mar 2015 | INR | 73.5 | 80.8 | 70.1 | 77 | 77 | +8.9 (+13.07%) | 96,901 |
| 23 Mar 2015 | INR | 67 | 69 | 62.1 | 68.1 | 68.1 | +1 (+1.49%) | 58,039 |
| 20 Mar 2015 | INR | 68 | 68 | 67 | 67.1 | 67.1 | -1.95 (-2.82%) | 1,488 |
| 19 Mar 2015 | INR | 68 | 69.95 | 68 | 69.05 | 69.05 | +0.75 (+1.10%) | 2,473 |
| 18 Mar 2015 | INR | 68 | 69 | 68 | 68.3 | 68.3 | +0.25 (+0.37%) | 4,428 |
| 17 Mar 2015 | INR | 68.05 | 69 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 1,152 |
| 16 Mar 2015 | INR | 67.25 | 69 | 67.25 | 68.05 | 68.05 | +0.15 (+0.22%) | 4,926 |
| 13 Mar 2015 | INR | 68.75 | 68.75 | 67.5 | 67.9 | 67.9 | +0.2 (+0.30%) | 3,625 |
| 12 Mar 2015 | INR | 68 | 68.95 | 67 | 67.7 | 67.7 | +0.25 (+0.37%) | 6,012 |
| 11 Mar 2015 | INR | 68.9 | 71 | 66.95 | 67.45 | 67.45 | +0.3 (+0.45%) | 4,919 |
