| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 67.45 | 70.5 | 67.1 | 67.15 | 67.15 | -0.25 (-0.37%) | 3,707 |
| 9 Mar 2015 | INR | 71.1 | 71.9 | 67 | 67.4 | 67.4 | -3.7 (-5.20%) | 23,485 |
| 5 Mar 2015 | INR | 75.9 | 77.05 | 70.5 | 71.1 | 71.1 | -3.95 (-5.26%) | 18,415 |
| 4 Mar 2015 | INR | 76 | 76.9 | 74 | 75.05 | 75.05 | +0.15 (+0.20%) | 2,091 |
| 3 Mar 2015 | INR | 77 | 77 | 74 | 74.9 | 74.9 | -0.75 (-0.99%) | 4,418 |
| 2 Mar 2015 | INR | 75 | 76.5 | 71.1 | 75.65 | 75.65 | -0.35 (-0.46%) | 3,421 |
| 27 Feb 2015 | INR | 73 | 76 | 73 | 76 | 76 | +4.15 (+5.78%) | 3,955 |
| 26 Feb 2015 | INR | 74.9 | 74.9 | 71 | 71.85 | 71.85 | -2.1 (-2.84%) | 5,956 |
| 25 Feb 2015 | INR | 74 | 77 | 73.75 | 73.95 | 73.95 | +0.25 (+0.34%) | 8,518 |
| 24 Feb 2015 | INR | 75 | 75.9 | 71 | 73.7 | 73.7 | -1.05 (-1.40%) | 12,482 |
| 23 Feb 2015 | INR | 78 | 78 | 74 | 74.75 | 74.75 | -1 (-1.32%) | 5,186 |
| 20 Feb 2015 | INR | 75.45 | 77.9 | 74.1 | 75.75 | 75.75 | +1.55 (+2.09%) | 8,618 |
| 19 Feb 2015 | INR | 76 | 79.5 | 74.05 | 74.2 | 74.2 | -5.05 (-6.37%) | 5,359 |
| 18 Feb 2015 | INR | 69 | 82.2 | 69 | 79.25 | 79.25 | +10.75 (+15.69%) | 65,667 |
| 16 Feb 2015 | INR | 68 | 69 | 67 | 68.5 | 68.5 | +0.85 (+1.26%) | 3,540 |
| 13 Feb 2015 | INR | 68 | 68.95 | 64.15 | 67.65 | 67.65 | -0.45 (-0.66%) | 9,923 |
| 12 Feb 2015 | INR | 70 | 70 | 68 | 68.1 | 68.1 | -0.1 (-0.15%) | 642 |
| 11 Feb 2015 | INR | 67.35 | 69.75 | 67 | 68.2 | 68.2 | +0.2 (+0.29%) | 2,940 |
| 10 Feb 2015 | INR | 67.1 | 68.5 | 67 | 68 | 68 | -0.1 (-0.15%) | 3,464 |
| 9 Feb 2015 | INR | 67.2 | 69.75 | 65.7 | 68.1 | 68.1 | -1.75 (-2.51%) | 7,356 |
| 6 Feb 2015 | INR | 73.9 | 73.9 | 69.05 | 69.85 | 69.85 | -3.25 (-4.45%) | 3,914 |
| 5 Feb 2015 | INR | 72 | 74 | 68 | 73.1 | 73.1 | -0.5 (-0.68%) | 12,087 |
| 4 Feb 2015 | INR | 72.4 | 75 | 72 | 73.6 | 73.6 | +0.85 (+1.17%) | 7,074 |
| 3 Feb 2015 | INR | 73 | 75 | 72.75 | 72.75 | 72.75 | +0.05 (+0.07%) | 1,626 |
| 2 Feb 2015 | INR | 69 | 72.9 | 69 | 72.7 | 72.7 | +4.15 (+6.05%) | 5,895 |
| 30 Jan 2015 | INR | 71 | 72 | 67 | 68.55 | 68.55 | -2.15 (-3.04%) | 31,740 |
| 29 Jan 2015 | INR | 70.05 | 72.7 | 69 | 70.7 | 70.7 | +0.75 (+1.07%) | 11,047 |
| 28 Jan 2015 | INR | 72.15 | 73 | 69 | 69.95 | 69.95 | -3.1 (-4.24%) | 7,295 |
| 27 Jan 2015 | INR | 75 | 75 | 72.95 | 73.05 | 73.05 | -2.75 (-3.63%) | 2,824 |
| 23 Jan 2015 | INR | 77 | 79 | 73 | 75.8 | 75.8 | -0.9 (-1.17%) | 12,338 |
