| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 75 | 79 | 75 | 76.7 | 76.7 | +1.3 (+1.72%) | 11,497 |
| 21 Jan 2015 | INR | 82.9 | 82.9 | 75 | 75.4 | 75.4 | -6.15 (-7.54%) | 16,916 |
| 20 Jan 2015 | INR | 78.5 | 83 | 71 | 81.55 | 81.55 | +2.35 (+2.97%) | 55,759 |
| 19 Jan 2015 | INR | 81.05 | 82 | 77.5 | 79.2 | 79.2 | -1.85 (-2.28%) | 26,035 |
| 16 Jan 2015 | INR | 86 | 87 | 80.1 | 81.05 | 81.05 | -4.05 (-4.76%) | 56,576 |
| 15 Jan 2015 | INR | 79 | 91.4 | 76 | 85.1 | 85.1 | +7.25 (+9.31%) | 565,518 |
| 14 Jan 2015 | INR | 66 | 77.9 | 65 | 77.85 | 77.85 | +12.9 (+19.86%) | 194,314 |
| 13 Jan 2015 | INR | 66 | 66 | 64 | 64.95 | 64.95 | -0.75 (-1.14%) | 5,432 |
| 12 Jan 2015 | INR | 65.7 | 66 | 63 | 65.7 | 65.7 | -0.2 (-0.30%) | 4,700 |
| 9 Jan 2015 | INR | 68 | 68 | 64 | 65.9 | 65.9 | -0.95 (-1.42%) | 5,680 |
| 8 Jan 2015 | INR | 62.9 | 70 | 62 | 66.85 | 66.85 | +5.25 (+8.52%) | 31,629 |
| 7 Jan 2015 | INR | 61 | 63 | 60.1 | 61.6 | 61.6 | +2.1 (+3.53%) | 5,221 |
| 6 Jan 2015 | INR | 59 | 60.85 | 58 | 59.5 | 59.5 | +0.1 (+0.17%) | 3,135 |
| 5 Jan 2015 | INR | 59 | 61 | 58.1 | 59.4 | 59.4 | +2.05 (+3.57%) | 2,551 |
| 2 Jan 2015 | INR | 57.5 | 58.5 | 57 | 57.35 | 57.35 | +0.35 (+0.61%) | 1,511 |
| 1 Jan 2015 | INR | 58 | 58.85 | 55.05 | 57 | 57 | +0.4 (+0.71%) | 1,625 |
| 31 Dec 2014 | INR | 56 | 57.25 | 55.1 | 56.6 | 56.6 | +0.35 (+0.62%) | 1,160 |
| 30 Dec 2014 | INR | 56.05 | 57 | 55 | 56.25 | 56.25 | 0.0 (0.0%) | 3,222 |
| 29 Dec 2014 | INR | 56 | 57 | 56 | 56.25 | 56.25 | -0.35 (-0.62%) | 160 |
| 26 Dec 2014 | INR | 53.6 | 57 | 53.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 632 |
| 24 Dec 2014 | INR | 55 | 56.5 | 54.25 | 56 | 56 | 0.0 (0.0%) | 1,254 |
| 23 Dec 2014 | INR | 55.55 | 57 | 55.2 | 56 | 56 | +0.9 (+1.63%) | 7,691 |
| 22 Dec 2014 | INR | 55.5 | 55.5 | 55.05 | 55.1 | 55.1 | -1.05 (-1.87%) | 180 |
| 19 Dec 2014 | INR | 56 | 57 | 55.6 | 56.15 | 56.15 | +0.85 (+1.54%) | 2,598 |
| 18 Dec 2014 | INR | 55 | 56.05 | 54.25 | 55.3 | 55.3 | +1.3 (+2.41%) | 3,847 |
| 17 Dec 2014 | INR | 54.5 | 54.9 | 52 | 54 | 54 | -2 (-3.57%) | 7,092 |
| 16 Dec 2014 | INR | 55 | 57.9 | 55 | 56 | 56 | -1.3 (-2.27%) | 1,144 |
| 15 Dec 2014 | INR | 54.2 | 57.3 | 54 | 57.3 | 57.3 | +0.15 (+0.26%) | 3,071 |
| 12 Dec 2014 | INR | 59.5 | 60 | 57.1 | 57.15 | 57.15 | -1.45 (-2.47%) | 2,378 |
| 11 Dec 2014 | INR | 58.5 | 59.9 | 58.5 | 58.6 | 58.6 | -1 (-1.68%) | 1,370 |
