| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 57.8 | 60.1 | 57.8 | 59.6 | 59.6 | +0.6 (+1.02%) | 2,442 |
| 9 Dec 2014 | INR | 57.8 | 60 | 57 | 59 | 59 | -0.2 (-0.34%) | 5,329 |
| 8 Dec 2014 | INR | 61 | 61.7 | 59.2 | 59.2 | 59.2 | -0.9 (-1.50%) | 2,013 |
| 5 Dec 2014 | INR | 60.4 | 61.05 | 60 | 60.1 | 60.1 | -0.6 (-0.99%) | 3,799 |
| 4 Dec 2014 | INR | 61.95 | 63 | 60 | 60.7 | 60.7 | -0.9 (-1.46%) | 1,526 |
| 3 Dec 2014 | INR | 59 | 61.75 | 58 | 61.6 | 61.6 | +2.4 (+4.05%) | 3,250 |
| 2 Dec 2014 | INR | 56.1 | 60 | 54 | 59.2 | 59.2 | +2.2 (+3.86%) | 2,892 |
| 1 Dec 2014 | INR | 56 | 57.9 | 56 | 57 | 57 | -0.05 (-0.09%) | 4,939 |
| 28 Nov 2014 | INR | 59 | 59 | 57 | 57.05 | 57.05 | -0.8 (-1.38%) | 3,783 |
| 27 Nov 2014 | INR | 58.6 | 59.8 | 57.15 | 57.85 | 57.85 | -0.7 (-1.20%) | 3,946 |
| 26 Nov 2014 | INR | 56.6 | 60 | 56.6 | 58.55 | 58.55 | +1.7 (+2.99%) | 3,250 |
| 25 Nov 2014 | INR | 59 | 59 | 56.5 | 56.85 | 56.85 | -2.9 (-4.85%) | 3,404 |
| 24 Nov 2014 | INR | 60 | 60.8 | 58.05 | 59.75 | 59.75 | -0.3 (-0.50%) | 7,360 |
| 21 Nov 2014 | INR | 61 | 62.8 | 60 | 60.05 | 60.05 | -1.95 (-3.15%) | 10,522 |
| 20 Nov 2014 | INR | 65.5 | 65.5 | 60.6 | 62 | 62 | +0.45 (+0.73%) | 3,717 |
| 19 Nov 2014 | INR | 63.15 | 64.35 | 60.9 | 61.55 | 61.55 | -1.6 (-2.53%) | 5,497 |
| 18 Nov 2014 | INR | 61.4 | 65.4 | 61.4 | 63.15 | 63.15 | +0.6 (+0.96%) | 5,625 |
| 17 Nov 2014 | INR | 61.05 | 64.8 | 61.05 | 62.55 | 62.55 | +1.5 (+2.46%) | 2,167 |
| 14 Nov 2014 | INR | 63 | 66 | 60 | 61.05 | 61.05 | -4.95 (-7.50%) | 25,889 |
| 13 Nov 2014 | INR | 66 | 70 | 66 | 66 | 66 | -0.7 (-1.05%) | 5,361 |
| 12 Nov 2014 | INR | 64.9 | 67.75 | 64.5 | 66.7 | 66.7 | +2.4 (+3.73%) | 7,013 |
| 11 Nov 2014 | INR | 60 | 65 | 60 | 64.3 | 64.3 | +3.95 (+6.55%) | 14,119 |
| 10 Nov 2014 | INR | 62 | 62.9 | 60.25 | 60.35 | 60.35 | -1.4 (-2.27%) | 814 |
| 7 Nov 2014 | INR | 64.9 | 64.9 | 60.2 | 61.75 | 61.75 | +0.7 (+1.15%) | 4,274 |
| 5 Nov 2014 | INR | 62 | 64 | 60.2 | 61.05 | 61.05 | -1.9 (-3.02%) | 1,438 |
| 3 Nov 2014 | INR | 60 | 64.5 | 60 | 62.95 | 62.95 | +1.95 (+3.20%) | 4,537 |
| 31 Oct 2014 | INR | 60 | 61 | 59.5 | 61 | 61 | +1 (+1.67%) | 1,561 |
| 30 Oct 2014 | INR | 61 | 62 | 60 | 60 | 60 | +0.25 (+0.42%) | 3,414 |
| 29 Oct 2014 | INR | 61 | 61.9 | 59 | 59.75 | 59.75 | -0.25 (-0.42%) | 2,497 |
| 28 Oct 2014 | INR | 60 | 67 | 59.05 | 60 | 60 | +1.5 (+2.56%) | 1,565 |
