| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 57.2 | 59.85 | 56.9 | 58.5 | 58.5 | +0.5 (+0.86%) | 508 |
| 23 Oct 2014 | INR | 57 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 826 |
| 22 Oct 2014 | INR | 56 | 63 | 56 | 58 | 58 | +1.1 (+1.93%) | 803 |
| 21 Oct 2014 | INR | 61 | 61 | 56 | 56.9 | 56.9 | -4.1 (-6.72%) | 2,238 |
| 20 Oct 2014 | INR | 59 | 63.95 | 59 | 61 | 61 | +2.75 (+4.72%) | 901 |
| 17 Oct 2014 | INR | 60 | 60 | 57.05 | 58.25 | 58.25 | -1.05 (-1.77%) | 3,665 |
| 16 Oct 2014 | INR | 61.1 | 61.1 | 58 | 59.3 | 59.3 | -2.3 (-3.73%) | 2,857 |
| 14 Oct 2014 | INR | 64 | 64 | 61.25 | 61.6 | 61.6 | -1 (-1.60%) | 1,273 |
| 13 Oct 2014 | INR | 62.5 | 63.5 | 61.4 | 62.6 | 62.6 | -0.6 (-0.95%) | 2,363 |
| 10 Oct 2014 | INR | 64.25 | 64.25 | 62.4 | 63.2 | 63.2 | -1.8 (-2.77%) | 3,751 |
| 9 Oct 2014 | INR | 65 | 65 | 62.05 | 65 | 65 | +1 (+1.56%) | 3,828 |
| 8 Oct 2014 | INR | 69 | 69 | 64 | 64 | 64 | -1.05 (-1.61%) | 519 |
| 7 Oct 2014 | INR | 65 | 67.85 | 65 | 65.05 | 65.05 | -2.6 (-3.84%) | 34 |
| 1 Oct 2014 | INR | 68 | 68.5 | 65 | 67.65 | 67.65 | +0.35 (+0.52%) | 320 |
| 30 Sep 2014 | INR | 68 | 70.9 | 65 | 67.3 | 67.3 | +1.8 (+2.75%) | 4,464 |
| 29 Sep 2014 | INR | 66.05 | 68.45 | 65.25 | 65.5 | 65.5 | +0.45 (+0.69%) | 633 |
| 26 Sep 2014 | INR | 67 | 68.9 | 61.1 | 65.05 | 65.05 | -1.05 (-1.59%) | 6,075 |
| 25 Sep 2014 | INR | 71 | 72.1 | 66 | 66.1 | 66.1 | -2.35 (-3.43%) | 9,943 |
| 24 Sep 2014 | INR | 70 | 72.45 | 67.5 | 68.45 | 68.45 | -2.05 (-2.91%) | 8,817 |
| 23 Sep 2014 | INR | 73.5 | 73.5 | 70 | 70.5 | 70.5 | -3.95 (-5.31%) | 13,353 |
| 22 Sep 2014 | INR | 73.25 | 75 | 72 | 74.45 | 74.45 | +1.35 (+1.85%) | 9,968 |
| 19 Sep 2014 | INR | 72.9 | 75.05 | 71.2 | 73.1 | 73.1 | +2.35 (+3.32%) | 65,811 |
| 18 Sep 2014 | INR | 70.95 | 72 | 66.6 | 70.75 | 70.75 | +1.4 (+2.02%) | 38,434 |
| 17 Sep 2014 | INR | 71 | 71 | 67.15 | 69.35 | 69.35 | -0.3 (-0.43%) | 6,732 |
| 16 Sep 2014 | INR | 74.3 | 75 | 68 | 69.65 | 69.65 | -6.15 (-8.11%) | 31,159 |
| 15 Sep 2014 | INR | 75.9 | 78.4 | 72.1 | 75.8 | 75.8 | +2.85 (+3.91%) | 42,567 |
| 12 Sep 2014 | INR | 67 | 75.4 | 66.8 | 72.95 | 72.95 | +6.95 (+10.53%) | 65,135 |
| 11 Sep 2014 | INR | 62 | 66.45 | 61 | 66 | 66 | +5.45 (+9.00%) | 36,172 |
| 10 Sep 2014 | INR | 60 | 61 | 57.8 | 60.55 | 60.55 | +2.55 (+4.40%) | 20,804 |
| 9 Sep 2014 | INR | 61 | 61 | 57.5 | 58 | 58 | -1.1 (-1.86%) | 2,543 |
