| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 71.55 | 75.89 | 71.55 | 72.81 | 72.81 | -0.88 (-1.19%) | 4,221 |
| 5 Jun 2023 | INR | 75.9 | 76 | 72.3 | 73.69 | 73.69 | -1.18 (-1.58%) | 4,862 |
| 2 Jun 2023 | INR | 72.05 | 76.78 | 72.05 | 74.87 | 74.87 | +2.37 (+3.27%) | 3,024 |
| 1 Jun 2023 | INR | 76.9 | 76.9 | 72.5 | 72.5 | 72.5 | -0.1 (-0.14%) | 283 |
| 31 May 2023 | INR | 77.98 | 77.98 | 70 | 72.6 | 72.6 | +2.11 (+2.99%) | 6,772 |
| 30 May 2023 | INR | 73.15 | 73.15 | 70.1 | 70.49 | 70.49 | -3.26 (-4.42%) | 4,345 |
| 29 May 2023 | INR | 69.55 | 82.9 | 69.55 | 73.75 | 73.75 | +0.75 (+1.03%) | 2,672 |
| 26 May 2023 | INR | 75.95 | 75.95 | 71.38 | 73 | 73 | +1.04 (+1.45%) | 484 |
| 25 May 2023 | INR | 71 | 74 | 71 | 71.96 | 71.96 | +0.87 (+1.22%) | 609 |
| 24 May 2023 | INR | 75 | 75 | 70.62 | 71.09 | 71.09 | +0.26 (+0.37%) | 793 |
| 23 May 2023 | INR | 74.3 | 74.3 | 70.56 | 70.83 | 70.83 | +0.22 (+0.31%) | 1,000 |
| 22 May 2023 | INR | 74.9 | 74.9 | 70 | 70.61 | 70.61 | -0.86 (-1.20%) | 3,330 |
| 19 May 2023 | INR | 71 | 74.7 | 71 | 71.47 | 71.47 | -1.45 (-1.99%) | 1,757 |
| 18 May 2023 | INR | 75.99 | 75.99 | 70.58 | 72.92 | 72.92 | -0.73 (-0.99%) | 1,784 |
| 17 May 2023 | INR | 71.1 | 74.89 | 71.1 | 73.65 | 73.65 | +2.58 (+3.63%) | 1,247 |
| 16 May 2023 | INR | 70.8 | 74.75 | 70.8 | 71.07 | 71.07 | -1.27 (-1.76%) | 519 |
| 15 May 2023 | INR | 74.49 | 74.49 | 70.36 | 72.34 | 72.34 | -1.1 (-1.50%) | 2,470 |
| 12 May 2023 | INR | 75 | 75 | 71 | 73.44 | 73.44 | +3.02 (+4.29%) | 39 |
| 11 May 2023 | INR | 69.01 | 75 | 69.01 | 70.42 | 70.42 | -0.18 (-0.25%) | 2,819 |
| 10 May 2023 | INR | 69 | 72.9 | 69 | 70.6 | 70.6 | -0.9 (-1.26%) | 1,458 |
| 9 May 2023 | INR | 71.11 | 74.9 | 71.1 | 71.5 | 71.5 | -0.9 (-1.24%) | 520 |
| 8 May 2023 | INR | 71.46 | 73.89 | 70.25 | 72.4 | 72.4 | +0.94 (+1.32%) | 1,295 |
| 5 May 2023 | INR | 71.05 | 73 | 71.05 | 71.46 | 71.46 | -0.94 (-1.30%) | 2,264 |
| 4 May 2023 | INR | 70 | 73.98 | 70 | 72.4 | 72.4 | -0.1 (-0.14%) | 1,468 |
| 3 May 2023 | INR | 69.15 | 74.89 | 69.15 | 72.5 | 72.5 | -0.45 (-0.62%) | 1,949 |
| 2 May 2023 | INR | 74 | 74.9 | 70.26 | 72.95 | 72.95 | +0.95 (+1.32%) | 4,080 |
| 28 Apr 2023 | INR | 74.97 | 74.97 | 71.1 | 72 | 72 | -1.8 (-2.44%) | 639 |
| 27 Apr 2023 | INR | 74.98 | 74.98 | 71.84 | 73.8 | 73.8 | +0.63 (+0.86%) | 1,095 |
| 26 Apr 2023 | INR | 74.99 | 74.99 | 72 | 73.17 | 73.17 | +1.35 (+1.88%) | 323 |
| 25 Apr 2023 | INR | 74.99 | 74.99 | 71.44 | 71.82 | 71.82 | 0.0 (0.0%) | 697 |
