| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 55.85 | 61 | 55.85 | 59.1 | 59.1 | +3.45 (+6.20%) | 13,981 |
| 5 Sep 2014 | INR | 54.95 | 55.95 | 54.75 | 55.65 | 55.65 | +1.55 (+2.87%) | 6,898 |
| 4 Sep 2014 | INR | 54 | 54.95 | 53.9 | 54.1 | 54.1 | -1.85 (-3.31%) | 2,917 |
| 3 Sep 2014 | INR | 55 | 57.9 | 54.2 | 55.95 | 55.95 | +0.2 (+0.36%) | 7,634 |
| 2 Sep 2014 | INR | 57.1 | 57.1 | 55.2 | 55.75 | 55.75 | -2.2 (-3.80%) | 2,520 |
| 1 Sep 2014 | INR | 55 | 58.95 | 54.05 | 57.95 | 57.95 | +1.55 (+2.75%) | 18,669 |
| 28 Aug 2014 | INR | 56 | 57.5 | 55.5 | 56.4 | 56.4 | +0.85 (+1.53%) | 7,379 |
| 27 Aug 2014 | INR | 54 | 55.9 | 53 | 55.55 | 55.55 | +2.4 (+4.52%) | 6,049 |
| 26 Aug 2014 | INR | 54.1 | 54.3 | 52.25 | 53.15 | 53.15 | -1.85 (-3.36%) | 8,894 |
| 25 Aug 2014 | INR | 57.4 | 57.4 | 54.3 | 55 | 55 | -0.85 (-1.52%) | 2,792 |
| 22 Aug 2014 | INR | 59.15 | 59.15 | 54.25 | 55.85 | 55.85 | -3.55 (-5.98%) | 11,552 |
| 21 Aug 2014 | INR | 59.05 | 61.95 | 59.05 | 59.4 | 59.4 | -0.3 (-0.50%) | 4,932 |
| 20 Aug 2014 | INR | 60.2 | 62.5 | 56 | 59.7 | 59.7 | -0.5 (-0.83%) | 17,073 |
| 19 Aug 2014 | INR | 56 | 60.2 | 55 | 60.2 | 60.2 | +5.45 (+9.95%) | 60,824 |
| 18 Aug 2014 | INR | 54 | 55.7 | 52.9 | 54.75 | 54.75 | +3.55 (+6.93%) | 6,467 |
| 14 Aug 2014 | INR | 51 | 52.95 | 50.05 | 51.2 | 51.2 | +0.65 (+1.29%) | 953 |
| 13 Aug 2014 | INR | 52.95 | 54.9 | 50 | 50.55 | 50.55 | -2.35 (-4.44%) | 9,736 |
| 12 Aug 2014 | INR | 51 | 55 | 51 | 52.9 | 52.9 | +1.9 (+3.73%) | 7,269 |
| 11 Aug 2014 | INR | 50.5 | 52.45 | 50.5 | 51 | 51 | +1.95 (+3.98%) | 3,296 |
| 8 Aug 2014 | INR | 48.5 | 49.1 | 48.05 | 49.05 | 49.05 | +0.5 (+1.03%) | 1,354 |
| 7 Aug 2014 | INR | 51 | 51 | 48.2 | 48.55 | 48.55 | -2.2 (-4.33%) | 688 |
| 6 Aug 2014 | INR | 48 | 52.6 | 48 | 50.75 | 50.75 | +1.35 (+2.73%) | 1,013 |
| 5 Aug 2014 | INR | 49.5 | 49.8 | 48.25 | 49.4 | 49.4 | +0.4 (+0.82%) | 1,402 |
| 4 Aug 2014 | INR | 49 | 49.85 | 48.05 | 49 | 49 | -0.05 (-0.10%) | 3,191 |
| 1 Aug 2014 | INR | 49.1 | 49.6 | 49 | 49.05 | 49.05 | -0.75 (-1.51%) | 706 |
| 31 Jul 2014 | INR | 48.65 | 50.8 | 48.5 | 49.8 | 49.8 | +1 (+2.05%) | 3,890 |
| 30 Jul 2014 | INR | 49 | 49.9 | 48 | 48.8 | 48.8 | -0.7 (-1.41%) | 2,521 |
| 28 Jul 2014 | INR | 50 | 50 | 48 | 49.5 | 49.5 | +0.1 (+0.20%) | 600 |
| 25 Jul 2014 | INR | 51 | 51.65 | 48 | 49.4 | 49.4 | +0.2 (+0.41%) | 4,628 |
| 24 Jul 2014 | INR | 50.5 | 51.5 | 49.15 | 49.2 | 49.2 | -1 (-1.99%) | 1,150 |
