| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 50.5 | 51 | 50.15 | 50.2 | 50.2 | -0.2 (-0.40%) | 1,434 |
| 22 Jul 2014 | INR | 52 | 52 | 50.1 | 50.4 | 50.4 | -1.8 (-3.45%) | 3,872 |
| 21 Jul 2014 | INR | 53 | 54.5 | 52.15 | 52.2 | 52.2 | -0.1 (-0.19%) | 1,858 |
| 18 Jul 2014 | INR | 52.3 | 52.85 | 51.25 | 52.3 | 52.3 | +0.9 (+1.75%) | 999 |
| 17 Jul 2014 | INR | 50.8 | 52.85 | 50.8 | 51.4 | 51.4 | +0.6 (+1.18%) | 2,344 |
| 16 Jul 2014 | INR | 49.95 | 50.8 | 48.6 | 50.8 | 50.8 | +2.4 (+4.96%) | 4,712 |
| 15 Jul 2014 | INR | 48.5 | 49.6 | 47.5 | 48.4 | 48.4 | -1.4 (-2.81%) | 1,261 |
| 14 Jul 2014 | INR | 48 | 50.5 | 47 | 49.8 | 49.8 | +0.7 (+1.43%) | 2,455 |
| 11 Jul 2014 | INR | 50.2 | 51.95 | 49 | 49.1 | 49.1 | -1.9 (-3.73%) | 3,490 |
| 10 Jul 2014 | INR | 49.05 | 52.6 | 49 | 51 | 51 | +0.05 (+0.10%) | 4,321 |
| 9 Jul 2014 | INR | 49.95 | 51.5 | 49.1 | 50.95 | 50.95 | -0.15 (-0.29%) | 1,685 |
| 8 Jul 2014 | INR | 51.1 | 52.85 | 50.5 | 51.1 | 51.1 | -1 (-1.92%) | 4,980 |
| 7 Jul 2014 | INR | 52.5 | 53.5 | 50.55 | 52.1 | 52.1 | -0.25 (-0.48%) | 4,474 |
| 4 Jul 2014 | INR | 51.5 | 52.9 | 50.25 | 52.35 | 52.35 | +1.35 (+2.65%) | 3,170 |
| 3 Jul 2014 | INR | 54.7 | 54.7 | 50.65 | 51 | 51 | -2.05 (-3.86%) | 1,824 |
| 2 Jul 2014 | INR | 53 | 53.9 | 51.5 | 53.05 | 53.05 | -0.2 (-0.38%) | 4,000 |
| 1 Jul 2014 | INR | 53 | 55.95 | 51.5 | 53.25 | 53.25 | -0.95 (-1.75%) | 10,314 |
| 30 Jun 2014 | INR | 56.25 | 56.25 | 53.2 | 54.2 | 54.2 | +0.15 (+0.28%) | 1,220 |
| 27 Jun 2014 | INR | 57 | 59 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 24,800 |
| 26 Jun 2014 | INR | 57.5 | 58.15 | 55.8 | 56.85 | 56.85 | -0.4 (-0.70%) | 532 |
| 25 Jun 2014 | INR | 55 | 57.3 | 54.5 | 57.25 | 57.25 | +2.65 (+4.85%) | 6,964 |
| 24 Jun 2014 | INR | 53.5 | 54.6 | 50.8 | 54.6 | 54.6 | +2.6 (+5%) | 4,588 |
| 23 Jun 2014 | INR | 52.05 | 53.5 | 51.7 | 52 | 52 | -2.4 (-4.41%) | 4,186 |
| 20 Jun 2014 | INR | 55 | 56.6 | 52.1 | 54.4 | 54.4 | -0.25 (-0.46%) | 2,729 |
| 19 Jun 2014 | INR | 57.95 | 57.95 | 53.55 | 54.65 | 54.65 | -0.65 (-1.18%) | 579 |
| 18 Jun 2014 | INR | 58.7 | 58.7 | 55.25 | 55.3 | 55.3 | -1.55 (-2.73%) | 7,132 |
| 17 Jun 2014 | INR | 56 | 58.9 | 56 | 56.85 | 56.85 | -0.55 (-0.96%) | 4,064 |
| 16 Jun 2014 | INR | 57.75 | 58 | 56 | 57.4 | 57.4 | -1.5 (-2.55%) | 6,429 |
| 13 Jun 2014 | INR | 59 | 61.9 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 7,094 |
| 12 Jun 2014 | INR | 63.3 | 63.3 | 61.75 | 62 | 62 | -2.95 (-4.54%) | 31,714 |
