| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 34.5 | 37 | 34.5 | 36 | 36 | -0.35 (-0.96%) | 253 |
| 28 Apr 2014 | INR | 37.9 | 37.9 | 36.35 | 36.35 | 36.35 | -0.65 (-1.76%) | 320 |
| 25 Apr 2014 | INR | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 485 |
| 23 Apr 2014 | INR | 37 | 40.5 | 35.9 | 36.3 | 36.3 | -0.7 (-1.89%) | 906 |
| 22 Apr 2014 | INR | 35.4 | 37 | 35.4 | 37 | 37 | -1.45 (-3.77%) | 315 |
| 21 Apr 2014 | INR | 36 | 38.45 | 36 | 38.45 | 38.45 | +0.85 (+2.26%) | 202 |
| 17 Apr 2014 | INR | 35 | 38.5 | 33.85 | 37.6 | 37.6 | +1.35 (+3.72%) | 1,371 |
| 16 Apr 2014 | INR | 39.05 | 39.05 | 35.6 | 36.25 | 36.25 | -0.75 (-2.03%) | 708 |
| 15 Apr 2014 | INR | 36.25 | 37.25 | 36.25 | 37 | 37 | -0.05 (-0.13%) | 849 |
| 11 Apr 2014 | INR | 35.8 | 39 | 35 | 37.05 | 37.05 | +1.1 (+3.06%) | 2,177 |
| 10 Apr 2014 | INR | 34 | 36 | 34 | 35.95 | 35.95 | +2.75 (+8.28%) | 4,149 |
| 9 Apr 2014 | INR | 35.85 | 35.85 | 33.15 | 33.2 | 33.2 | +0.45 (+1.37%) | 471 |
| 7 Apr 2014 | INR | 31.55 | 33 | 31.55 | 32.75 | 32.75 | +0.4 (+1.24%) | 1,345 |
| 4 Apr 2014 | INR | 32.3 | 33.5 | 32.2 | 32.35 | 32.35 | -0.35 (-1.07%) | 1,241 |
| 3 Apr 2014 | INR | 32.7 | 33 | 32.7 | 32.7 | 32.7 | +0.3 (+0.93%) | 1,326 |
| 2 Apr 2014 | INR | 30.6 | 32.4 | 30.6 | 32.4 | 32.4 | +1.25 (+4.01%) | 335 |
| 1 Apr 2014 | INR | 32.25 | 32.4 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 250 |
| 31 Mar 2014 | INR | 32.45 | 32.45 | 31.15 | 31.15 | 31.15 | -0.45 (-1.42%) | 105 |
| 28 Mar 2014 | INR | 30.25 | 31.6 | 30.25 | 31.6 | 31.6 | -0.1 (-0.32%) | 561 |
| 27 Mar 2014 | INR | 30.1 | 31.7 | 30.1 | 31.7 | 31.7 | +1.3 (+4.28%) | 119 |
| 26 Mar 2014 | INR | 30.25 | 30.95 | 30.25 | 30.4 | 30.4 | +0.4 (+1.33%) | 375 |
| 25 Mar 2014 | INR | 30.05 | 30.1 | 30 | 30 | 30 | -0.95 (-3.07%) | 449 |
| 24 Mar 2014 | INR | 31.25 | 31.25 | 30.05 | 30.95 | 30.95 | +0.8 (+2.65%) | 294 |
| 21 Mar 2014 | INR | 31 | 31.15 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 1,412 |
| 20 Mar 2014 | INR | 28.5 | 30.5 | 28.5 | 30 | 30 | -1 (-3.23%) | 471 |
| 19 Mar 2014 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 404 |
| 18 Mar 2014 | INR | 30.3 | 31.5 | 29.05 | 30 | 30 | -0.25 (-0.83%) | 3,489 |
| 14 Mar 2014 | INR | 30 | 31.8 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,660 |
| 13 Mar 2014 | INR | 32.7 | 32.7 | 30 | 30 | 30 | -2.25 (-6.98%) | 980 |
| 12 Mar 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +2 (+6.61%) | 100 |
