| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 30.3 | 30.3 | 30.25 | 30.25 | 30.25 | -0.8 (-2.58%) | 183 |
| 10 Mar 2014 | INR | 32.1 | 34.95 | 31.05 | 31.05 | 31.05 | -1.35 (-4.17%) | 10,935 |
| 7 Mar 2014 | INR | 30.55 | 32.4 | 30.1 | 32.4 | 32.4 | +0.4 (+1.25%) | 994 |
| 6 Mar 2014 | INR | 31 | 32.3 | 30.15 | 32 | 32 | +1.2 (+3.90%) | 1,187 |
| 5 Mar 2014 | INR | 30.75 | 30.8 | 29.85 | 30.8 | 30.8 | +1.1 (+3.70%) | 166 |
| 4 Mar 2014 | INR | 30.6 | 31 | 29.55 | 29.7 | 29.7 | -1.25 (-4.04%) | 656 |
| 3 Mar 2014 | INR | 30.65 | 30.95 | 30.6 | 30.95 | 30.95 | -0.85 (-2.67%) | 200 |
| 28 Feb 2014 | INR | 31.8 | 31.8 | 31.1 | 31.8 | 31.8 | -0.05 (-0.16%) | 271 |
| 26 Feb 2014 | INR | 32.9 | 32.9 | 30.4 | 31.85 | 31.85 | +0.45 (+1.43%) | 791 |
| 25 Feb 2014 | INR | 30.6 | 31.4 | 30.5 | 31.4 | 31.4 | -0.15 (-0.48%) | 256 |
| 24 Feb 2014 | INR | 31.35 | 32.5 | 31.35 | 31.55 | 31.55 | -0.8 (-2.47%) | 160 |
| 21 Feb 2014 | INR | 30.55 | 32.75 | 30.55 | 32.35 | 32.35 | +1.1 (+3.52%) | 482 |
| 20 Feb 2014 | INR | 31.15 | 31.25 | 31.15 | 31.25 | 31.25 | 0.0 (0.0%) | 4,187 |
| 19 Feb 2014 | INR | 31.1 | 31.25 | 31.1 | 31.25 | 31.25 | -0.95 (-2.95%) | 125 |
| 18 Feb 2014 | INR | 30.8 | 32.2 | 30.05 | 32.2 | 32.2 | +1.5 (+4.89%) | 10,960 |
| 17 Feb 2014 | INR | 30.15 | 31 | 30.1 | 30.7 | 30.7 | +0.2 (+0.66%) | 630 |
| 14 Feb 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 0 |
| 13 Feb 2014 | INR | 32.4 | 32.4 | 30.35 | 30.55 | 30.55 | -1.35 (-4.23%) | 3,067 |
| 12 Feb 2014 | INR | 31 | 32 | 30.15 | 31.9 | 31.9 | +0.9 (+2.90%) | 2,302 |
| 11 Feb 2014 | INR | 32.5 | 32.5 | 30.8 | 31 | 31 | -0.95 (-2.97%) | 523 |
| 10 Feb 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 30.75 | 32 | 30.75 | 31.95 | 31.95 | +0.4 (+1.27%) | 618 |
| 6 Feb 2014 | INR | 31 | 31.75 | 31 | 31.55 | 31.55 | +0.55 (+1.77%) | 110 |
| 5 Feb 2014 | INR | 30.5 | 31 | 30.25 | 31 | 31 | +0.5 (+1.64%) | 105 |
| 4 Feb 2014 | INR | 30.5 | 30.75 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 301 |
| 3 Feb 2014 | INR | 30.3 | 31 | 30.25 | 30.25 | 30.25 | -0.3 (-0.98%) | 276 |
| 31 Jan 2014 | INR | 31.4 | 31.45 | 30.5 | 30.55 | 30.55 | +0.55 (+1.83%) | 428 |
| 30 Jan 2014 | INR | 30.4 | 30.8 | 29.55 | 30 | 30 | -0.3 (-0.99%) | 424 |
| 29 Jan 2014 | INR | 30.35 | 30.35 | 30.3 | 30.3 | 30.3 | -0.15 (-0.49%) | 190 |
| 28 Jan 2014 | INR | 30.5 | 32.95 | 30.2 | 30.45 | 30.45 | -1.05 (-3.33%) | 2,099 |
