| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 31.25 | 33.45 | 31.25 | 31.5 | 31.5 | -1.35 (-4.11%) | 1,920 |
| 24 Jan 2014 | INR | 31.55 | 32.85 | 31.55 | 32.85 | 32.85 | 0.0 (0.0%) | 501 |
| 23 Jan 2014 | INR | 31.85 | 32.9 | 31.85 | 32.85 | 32.85 | +1.05 (+3.30%) | 520 |
| 22 Jan 2014 | INR | 32.1 | 32.4 | 31.3 | 31.8 | 31.8 | -1.1 (-3.34%) | 4,017 |
| 21 Jan 2014 | INR | 31.6 | 32.9 | 31.6 | 32.9 | 32.9 | +0.9 (+2.81%) | 575 |
| 20 Jan 2014 | INR | 32 | 32 | 30.7 | 32 | 32 | 0.0 (0.0%) | 250 |
| 17 Jan 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 216 |
| 16 Jan 2014 | INR | 31.3 | 33.85 | 31.3 | 32.3 | 32.3 | -0.55 (-1.67%) | 661 |
| 15 Jan 2014 | INR | 34.85 | 34.85 | 32.85 | 32.85 | 32.85 | -1.65 (-4.78%) | 205 |
| 14 Jan 2014 | INR | 33.3 | 34.95 | 33.25 | 34.5 | 34.5 | -0.3 (-0.86%) | 702 |
| 13 Jan 2014 | INR | 32 | 34.95 | 32 | 34.8 | 34.8 | +1.5 (+4.50%) | 2,599 |
| 10 Jan 2014 | INR | 33.3 | 34.15 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 1,222 |
| 9 Jan 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 400 |
| 7 Jan 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 965 |
| 2 Jan 2014 | INR | 35.15 | 36 | 35.15 | 36 | 36 | -0.95 (-2.57%) | 150 |
| 1 Jan 2014 | INR | 37 | 37 | 36.95 | 36.95 | 36.95 | +0.95 (+2.64%) | 135 |
| 31 Dec 2013 | INR | 36 | 36 | 36 | 36 | 36 | +0.9 (+2.56%) | 50 |
| 30 Dec 2013 | INR | 35 | 35.1 | 33.55 | 35.1 | 35.1 | +1.65 (+4.93%) | 155 |
| 27 Dec 2013 | INR | 35.1 | 35.15 | 33 | 33.45 | 33.45 | -0.25 (-0.74%) | 605 |
| 26 Dec 2013 | INR | 34.15 | 35 | 33.7 | 33.7 | 33.7 | -1.3 (-3.71%) | 318 |
| 24 Dec 2013 | INR | 35 | 35 | 35 | 35 | 35 | +1.6 (+4.79%) | 214 |
| 23 Dec 2013 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 215 |
| 20 Dec 2013 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 1 |
| 19 Dec 2013 | INR | 37.8 | 37.8 | 36.95 | 36.95 | 36.95 | +0.95 (+2.64%) | 21 |
| 18 Dec 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 36 | 36.8 | 36 | 36 | 36 | 0.0 (0.0%) | 3 |
