| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 36.8 | 36.8 | 36 | 36 | 36 | +0.15 (+0.42%) | 21 |
| 12 Dec 2013 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 1 |
| 11 Dec 2013 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 215 |
| 10 Dec 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 5 |
| 9 Dec 2013 | INR | 36.4 | 36.4 | 35.9 | 35.9 | 35.9 | +0.9 (+2.57%) | 151 |
| 6 Dec 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 35 | 35 | 35 | 35 | 35 | -0.9 (-2.51%) | 701 |
| 4 Dec 2013 | INR | 35 | 35.9 | 35 | 35.9 | 35.9 | +1.7 (+4.97%) | 350 |
| 3 Dec 2013 | INR | 32.6 | 34.2 | 32.6 | 34.2 | 34.2 | +1.6 (+4.91%) | 355 |
| 2 Dec 2013 | INR | 30.1 | 32.6 | 30.1 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,700 |
| 29 Nov 2013 | INR | 30.05 | 31.05 | 30.05 | 31.05 | 31.05 | -0.15 (-0.48%) | 200 |
| 28 Nov 2013 | INR | 31 | 31.2 | 31 | 31.2 | 31.2 | +0.5 (+1.63%) | 495 |
| 27 Nov 2013 | INR | 30.5 | 31.45 | 30.5 | 30.7 | 30.7 | +0.55 (+1.82%) | 285 |
| 26 Nov 2013 | INR | 30.1 | 30.15 | 29.5 | 30.15 | 30.15 | -0.35 (-1.15%) | 919 |
| 25 Nov 2013 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -1.1 (-3.48%) | 280 |
| 22 Nov 2013 | INR | 33 | 33 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 107 |
| 21 Nov 2013 | INR | 29.55 | 31.6 | 29 | 31.6 | 31.6 | +1.1 (+3.61%) | 250 |
| 20 Nov 2013 | INR | 32.1 | 32.1 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 184 |
| 19 Nov 2013 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 2 |
| 18 Nov 2013 | INR | 33 | 33 | 32.9 | 33 | 33 | +1 (+3.13%) | 105 |
| 14 Nov 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.9 (+2.89%) | 435 |
| 13 Nov 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | +0.9 (+2.98%) | 20 |
| 8 Nov 2013 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 29.25 | 30.2 | 29.25 | 30.2 | 30.2 | +1.4 (+4.86%) | 431 |
| 6 Nov 2013 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.9 (-3.03%) | 50 |
| 5 Nov 2013 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.3 (+1.02%) | 173 |
| 1 Nov 2013 | INR | 29.3 | 29.65 | 29.1 | 29.4 | 29.4 | -0.8 (-2.65%) | 1,031 |
| 31 Oct 2013 | INR | 30 | 31.25 | 30 | 30.2 | 30.2 | -1.05 (-3.36%) | 377 |
