Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 266 |
28 Oct 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.8 (+2.56%) | 2 |
24 Oct 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 60 |
23 Oct 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 7 |
22 Oct 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 150 |
21 Oct 2013 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1 (-3.23%) | 264 |
18 Oct 2013 | INR | 30.35 | 31 | 30.35 | 31 | 31 | +0.25 (+0.81%) | 854 |
17 Oct 2013 | INR | 30.7 | 30.75 | 30.7 | 30.75 | 30.75 | -1.15 (-3.61%) | 1,253 |
15 Oct 2013 | INR | 31.45 | 31.9 | 30.3 | 31.9 | 31.9 | +0.4 (+1.27%) | 933 |
14 Oct 2013 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 150 |
11 Oct 2013 | INR | 31.35 | 33 | 31.35 | 33 | 33 | +0.4 (+1.23%) | 200 |
10 Oct 2013 | INR | 32.5 | 32.6 | 32.5 | 32.6 | 32.6 | -0.2 (-0.61%) | 15 |
9 Oct 2013 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 35 |
8 Oct 2013 | INR | 34.65 | 34.65 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 55 |
7 Oct 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 500 |
4 Oct 2013 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 285 |
3 Oct 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 10 |
1 Oct 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 50 |
30 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | -1.05 (-3.38%) | 50 |
24 Sep 2013 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.45 (-4.46%) | 205 |
23 Sep 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.35 (+4.33%) | 100 |
20 Sep 2013 | INR | 32 | 32 | 31.1 | 31.15 | 31.15 | -0.9 (-2.81%) | 1,399 |
19 Sep 2013 | INR | 33.6 | 33.6 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 205 |
18 Sep 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.7 (+2.12%) | 103 |
17 Sep 2013 | INR | 32.35 | 33 | 32.35 | 33 | 33 | -1.7 (-4.90%) | 101 |