| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 36.9 | 36.9 | 34 | 34.7 | 34.7 | -1 (-2.80%) | 428 |
| 12 Sep 2013 | INR | 34.5 | 35.7 | 34.2 | 35.7 | 35.7 | +1.7 (+5%) | 148 |
| 11 Sep 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 31.55 | 34 | 31.55 | 34 | 34 | +1.5 (+4.62%) | 107 |
| 6 Sep 2013 | INR | 32 | 32.5 | 31.35 | 32.5 | 32.5 | +1.5 (+4.84%) | 220 |
| 5 Sep 2013 | INR | 30.35 | 31 | 30.35 | 31 | 31 | -0.5 (-1.59%) | 130 |
| 4 Sep 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +1.5 (+5%) | 809 |
| 2 Sep 2013 | INR | 30.35 | 30.35 | 28.6 | 30 | 30 | +1.05 (+3.63%) | 147 |
| 30 Aug 2013 | INR | 28.25 | 28.95 | 28.25 | 28.95 | 28.95 | -0.7 (-2.36%) | 914 |
| 29 Aug 2013 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 600 |
| 28 Aug 2013 | INR | 32.45 | 32.45 | 30 | 30 | 30 | -1 (-3.23%) | 10 |
| 27 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 50 |
| 26 Aug 2013 | INR | 32.25 | 32.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 340 |
| 23 Aug 2013 | INR | 32.5 | 32.55 | 31.25 | 32.5 | 32.5 | +0.8 (+2.52%) | 651 |
| 22 Aug 2013 | INR | 30 | 31.7 | 30 | 31.7 | 31.7 | +1.45 (+4.79%) | 964 |
| 21 Aug 2013 | INR | 30 | 31.1 | 30 | 30.25 | 30.25 | -1.25 (-3.97%) | 200 |
| 20 Aug 2013 | INR | 28.55 | 31.5 | 28.55 | 31.5 | 31.5 | +1.5 (+5%) | 1,187 |
| 19 Aug 2013 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +1.25 (+4.35%) | 40 |
| 16 Aug 2013 | INR | 30 | 30 | 28.65 | 28.75 | 28.75 | -1.4 (-4.64%) | 584 |
| 14 Aug 2013 | INR | 30.9 | 30.9 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 586 |
| 13 Aug 2013 | INR | 29.5 | 31.7 | 29.5 | 31.7 | 31.7 | +1.4 (+4.62%) | 41 |
| 12 Aug 2013 | INR | 28.15 | 30.3 | 28.15 | 30.3 | 30.3 | +1.1 (+3.77%) | 277 |
| 8 Aug 2013 | INR | 28.7 | 29.25 | 28.7 | 29.2 | 29.2 | +1.3 (+4.66%) | 302 |
| 7 Aug 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +1.05 (+3.91%) | 400 |
| 2 Aug 2013 | INR | 28 | 28 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 1,262 |
| 1 Aug 2013 | INR | 31 | 31 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,136 |
