Ansal Buildwell Limited Recent Share Price (BSE:523007)

BSE:523007 - Ansal Buildwell Ltd. Ansal Buildwell Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	31	31	29.7	29.7	29.7	-1.55 (-4.96%)	46
30 Jul 2013	INR	31.55	31.55	31.25	31.25	31.25	-1.3 (-3.99%)	253
29 Jul 2013	INR	32	32.55	32	32.55	32.55	+1.55 (+5.00%)	1,464
26 Jul 2013	INR	31	31	31	31	31	-1.35 (-4.17%)	250
25 Jul 2013	INR	32.8	34	32.35	32.35	32.35	-1.65 (-4.85%)	385
24 Jul 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
23 Jul 2013	INR	32.95	34	32.95	34	34	+1.05 (+3.19%)	2
22 Jul 2013	INR	31.05	32.95	31.05	32.95	32.95	+0.95 (+2.97%)	7,377
19 Jul 2013	INR	34	34	31.85	32	32	-1.5 (-4.48%)	402
18 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	25
17 Jul 2013	INR	31	32	31	32	32	-0.5 (-1.54%)	301
16 Jul 2013	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
15 Jul 2013	INR	33	33	32.5	32.5	32.5	-0.45 (-1.37%)	28
12 Jul 2013	INR	32	32.95	32	32.95	32.95	+1.55 (+4.94%)	118
11 Jul 2013	INR	31.4	31.4	31.4	31.4	31.4	-1.55 (-4.70%)	100
10 Jul 2013	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
9 Jul 2013	INR	32.95	32.95	32.95	32.95	32.95	-1.7 (-4.91%)	10
8 Jul 2013	INR	34.65	34.65	34.65	34.65	34.65	0.0 (0.0%)	0
5 Jul 2013	INR	33	34.65	33	34.65	34.65	+1.65 (+5%)	116
4 Jul 2013	INR	33	33	31.65	33	33	+2.95 (+9.82%)	479
3 Jul 2013	INR	34	34	30.05	30.05	30.05	-1.95 (-6.09%)	132
2 Jul 2013	INR	30.25	32	30.25	32	32	-2.85 (-8.18%)	301
1 Jul 2013	INR	38.4	38.4	34.85	34.85	34.85	+2.85 (+8.91%)	17
28 Jun 2013	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Jun 2013	INR	31	32	31	32	32	-0.15 (-0.47%)	869
26 Jun 2013	INR	28	32.15	28	32.15	32.15	-0.85 (-2.58%)	163
25 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	0
24 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	0
21 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	0
20 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	0