| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71.7 | 73.79 | 71.7 | 71.82 | 71.82 | -1.18 (-1.62%) | 1,175 |
| 21 Apr 2023 | INR | 71.12 | 75 | 71.12 | 73 | 73 | +0.86 (+1.19%) | 784 |
| 20 Apr 2023 | INR | 70.6 | 74.78 | 70.6 | 72.14 | 72.14 | -0.14 (-0.19%) | 271 |
| 19 Apr 2023 | INR | 70.65 | 74.8 | 70.65 | 72.28 | 72.28 | +1.03 (+1.45%) | 825 |
| 18 Apr 2023 | INR | 70.56 | 74 | 70.56 | 71.25 | 71.25 | -0.17 (-0.24%) | 3,989 |
| 17 Apr 2023 | INR | 70.25 | 74.5 | 70.25 | 71.42 | 71.42 | -1.3 (-1.79%) | 2,659 |
| 13 Apr 2023 | INR | 72.05 | 78.29 | 72 | 72.72 | 72.72 | -2.78 (-3.68%) | 1,034 |
| 12 Apr 2023 | INR | 70.1 | 75.5 | 70.1 | 75.5 | 75.5 | +3.88 (+5.42%) | 908 |
| 11 Apr 2023 | INR | 73.9 | 73.9 | 69.36 | 71.62 | 71.62 | -0.11 (-0.15%) | 2,734 |
| 10 Apr 2023 | INR | 74.99 | 74.99 | 67.66 | 71.73 | 71.73 | -2.17 (-2.94%) | 1,211 |
| 6 Apr 2023 | INR | 75.98 | 75.98 | 68.7 | 73.9 | 73.9 | +0.69 (+0.94%) | 758 |
| 5 Apr 2023 | INR | 79 | 79 | 70.11 | 73.21 | 73.21 | +3.36 (+4.81%) | 749 |
| 3 Apr 2023 | INR | 69.25 | 74.24 | 69.1 | 69.85 | 69.85 | -1.72 (-2.40%) | 1,882 |
| 31 Mar 2023 | INR | 68.56 | 75.25 | 68.56 | 71.57 | 71.57 | -0.49 (-0.68%) | 3,820 |
| 29 Mar 2023 | INR | 69.6 | 74.95 | 69.6 | 72.06 | 72.06 | +0.98 (+1.38%) | 1,445 |
| 28 Mar 2023 | INR | 74 | 78 | 70 | 71.08 | 71.08 | +0.28 (+0.40%) | 43,634 |
| 27 Mar 2023 | INR | 74 | 74 | 67 | 70.8 | 70.8 | +3.88 (+5.80%) | 73,102 |
| 24 Mar 2023 | INR | 73.5 | 73.5 | 66.65 | 66.92 | 66.92 | -1.16 (-1.70%) | 2,955 |
| 23 Mar 2023 | INR | 71 | 71 | 67.14 | 68.08 | 68.08 | -0.55 (-0.80%) | 1,204 |
| 22 Mar 2023 | INR | 75.4 | 75.4 | 67.3 | 68.63 | 68.63 | -1.32 (-1.89%) | 763 |
| 21 Mar 2023 | INR | 67 | 72.5 | 67 | 69.95 | 69.95 | +1.9 (+2.79%) | 2,701 |
| 20 Mar 2023 | INR | 68 | 73.94 | 67.23 | 68.05 | 68.05 | -1.45 (-2.09%) | 2,481 |
| 17 Mar 2023 | INR | 68 | 70.97 | 68 | 69.5 | 69.5 | -0.92 (-1.31%) | 2,356 |
| 16 Mar 2023 | INR | 70.1 | 72.65 | 66.85 | 70.42 | 70.42 | -0.34 (-0.48%) | 635 |
| 15 Mar 2023 | INR | 70.01 | 72.9 | 70.01 | 70.76 | 70.76 | +0.68 (+0.97%) | 305 |
| 14 Mar 2023 | INR | 70.05 | 73 | 70 | 70.08 | 70.08 | -1.4 (-1.96%) | 1,303 |
| 13 Mar 2023 | INR | 71.5 | 75.55 | 70 | 71.48 | 71.48 | +0.31 (+0.44%) | 4,449 |
| 10 Mar 2023 | INR | 72 | 75.65 | 71.05 | 71.17 | 71.17 | -2.38 (-3.24%) | 5,705 |
| 9 Mar 2023 | INR | 72.3 | 78 | 72.3 | 73.55 | 73.55 | -0.5 (-0.68%) | 2,090 |
| 8 Mar 2023 | INR | 72.6 | 77.5 | 71 | 74.05 | 74.05 | +0.05 (+0.07%) | 3,539 |
