Ansal Buildwell Limited Recent Share Price (BSE:523007)

BSE:523007 - Ansal Buildwell Ltd. Ansal Buildwell Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	32	33	32	33	33	+1 (+3.13%)	554
18 Jun 2013	INR	26.5	32	26.5	32	32	-1 (-3.03%)	790
17 Jun 2013	INR	33	33	33	33	33	+3 (+10%)	140
14 Jun 2013	INR	30	30	30	30	30	-2.75 (-8.40%)	40
13 Jun 2013	INR	32.65	32.75	32.65	32.75	32.75	0.0 (0.0%)	1,366
12 Jun 2013	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
11 Jun 2013	INR	32	32.75	32	32.75	32.75	-0.25 (-0.76%)	2,080
10 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	200
7 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Jun 2013	INR	33	33.65	32.75	33	33	0.0 (0.0%)	3,579
5 Jun 2013	INR	34	34	33	33	33	0.0 (0.0%)	145
4 Jun 2013	INR	33.1	33.1	31	33	33	0.0 (0.0%)	951
3 Jun 2013	INR	33	33	33	33	33	0.0 (0.0%)	0
31 May 2013	INR	33.05	34	33	33	33	+0.35 (+1.07%)	1,050
30 May 2013	INR	32.65	32.65	32.65	32.65	32.65	-3.35 (-9.31%)	10
29 May 2013	INR	37	37	33	36	36	+3.4 (+10.43%)	116
28 May 2013	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
27 May 2013	INR	33	33	32.6	32.6	32.6	-0.4 (-1.21%)	400
24 May 2013	INR	33	33	33	33	33	+0.25 (+0.76%)	74
23 May 2013	INR	34	34	32.75	32.75	32.75	-1.25 (-3.68%)	976
22 May 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
21 May 2013	INR	39.95	39.95	34	34	34	-4 (-10.53%)	4
20 May 2013	INR	37	38	35	38	38	+2.75 (+7.80%)	586
17 May 2013	INR	32.5	36	32.5	35.25	35.25	-0.55 (-1.54%)	660
16 May 2013	INR	35	35.8	35	35.8	35.8	-1.2 (-3.24%)	1,568
15 May 2013	INR	36	38	36	37	37	+1 (+2.78%)	4,485
14 May 2013	INR	36	36	36	36	36	0.0 (0.0%)	200
13 May 2013	INR	36	36	36	36	36	0.0 (0.0%)	1,350
10 May 2013	INR	36	36	36	36	36	+1 (+2.86%)	524
9 May 2013	INR	35	35	35	35	35	+2.05 (+6.22%)	1,050