| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 34.2 | 35 | 33.05 | 33.1 | 33.1 | -2.05 (-5.83%) | 4,687 |
| 19 Mar 2013 | INR | 36 | 36 | 34.95 | 35.15 | 35.15 | -0.85 (-2.36%) | 1,875 |
| 18 Mar 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 35.75 | 36.95 | 35.75 | 36 | 36 | +0.5 (+1.41%) | 1,378 |
| 14 Mar 2013 | INR | 36.6 | 36.6 | 35.3 | 35.5 | 35.5 | -1 (-2.74%) | 198 |
| 13 Mar 2013 | INR | 37.45 | 37.45 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 794 |
| 12 Mar 2013 | INR | 36.5 | 37.35 | 36.1 | 36.3 | 36.3 | -0.2 (-0.55%) | 1,031 |
| 11 Mar 2013 | INR | 35.9 | 37.55 | 35.9 | 36.5 | 36.5 | -0.25 (-0.68%) | 1,069 |
| 8 Mar 2013 | INR | 36.75 | 37.4 | 36.65 | 36.75 | 36.75 | +0.25 (+0.68%) | 839 |
| 7 Mar 2013 | INR | 38.8 | 38.8 | 36.25 | 36.5 | 36.5 | -0.6 (-1.62%) | 403 |
| 6 Mar 2013 | INR | 36.95 | 37.9 | 36.5 | 37.1 | 37.1 | +0.65 (+1.78%) | 1,046 |
| 5 Mar 2013 | INR | 38.5 | 38.5 | 36.05 | 36.45 | 36.45 | +1.45 (+4.14%) | 270 |
| 4 Mar 2013 | INR | 33.75 | 36 | 33.7 | 35 | 35 | -2.5 (-6.67%) | 1,095 |
| 1 Mar 2013 | INR | 35.05 | 40 | 35.05 | 37.5 | 37.5 | +1.9 (+5.34%) | 1,587 |
| 28 Feb 2013 | INR | 32.55 | 39.2 | 32.55 | 35.6 | 35.6 | -2.95 (-7.65%) | 600 |
| 27 Feb 2013 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +2 (+5.47%) | 0 |
| 26 Feb 2013 | INR | 35.6 | 38.55 | 35.6 | 36.55 | 36.55 | -2.9 (-7.35%) | 1,087 |
| 25 Feb 2013 | INR | 39.3 | 39.45 | 39.15 | 39.45 | 39.45 | +0.6 (+1.54%) | 6 |
| 22 Feb 2013 | INR | 37.8 | 40 | 37.8 | 38.85 | 38.85 | +0.3 (+0.78%) | 19 |
| 21 Feb 2013 | INR | 39 | 39 | 38.15 | 38.55 | 38.55 | -0.7 (-1.78%) | 1,750 |
| 20 Feb 2013 | INR | 40.95 | 40.95 | 39.25 | 39.25 | 39.25 | -1.7 (-4.15%) | 822 |
| 19 Feb 2013 | INR | 39 | 40.95 | 38.05 | 40.95 | 40.95 | +1.5 (+3.80%) | 204 |
| 18 Feb 2013 | INR | 38.8 | 40.7 | 38.8 | 39.45 | 39.45 | +0.45 (+1.15%) | 1,425 |
| 15 Feb 2013 | INR | 38 | 40.9 | 38 | 39 | 39 | 0.0 (0.0%) | 419 |
| 14 Feb 2013 | INR | 42 | 42 | 38.05 | 39 | 39 | 0.0 (0.0%) | 654 |
| 13 Feb 2013 | INR | 41 | 41 | 38.7 | 39 | 39 | -1.25 (-3.11%) | 968 |
| 12 Feb 2013 | INR | 39.55 | 40.55 | 38.5 | 40.25 | 40.25 | +0.85 (+2.16%) | 2,859 |
| 11 Feb 2013 | INR | 40 | 41.45 | 39.2 | 39.4 | 39.4 | -1.05 (-2.60%) | 274 |
| 8 Feb 2013 | INR | 39.6 | 40.45 | 39.6 | 40.45 | 40.45 | -0.4 (-0.98%) | 360 |
| 7 Feb 2013 | INR | 42.25 | 42.25 | 40.5 | 40.85 | 40.85 | +0.5 (+1.24%) | 678 |
