| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 42.2 | 42.2 | 40 | 40.35 | 40.35 | -1.8 (-4.27%) | 1,679 |
| 5 Feb 2013 | INR | 40.2 | 43.85 | 40.2 | 42.15 | 42.15 | +0.45 (+1.08%) | 2,979 |
| 4 Feb 2013 | INR | 43.95 | 43.95 | 41.05 | 41.7 | 41.7 | +0.35 (+0.85%) | 1,326 |
| 1 Feb 2013 | INR | 42.35 | 42.35 | 41.35 | 41.35 | 41.35 | -0.3 (-0.72%) | 56 |
| 31 Jan 2013 | INR | 41.05 | 42.05 | 41.05 | 41.65 | 41.65 | +0.05 (+0.12%) | 242 |
| 30 Jan 2013 | INR | 41.15 | 43.55 | 41.15 | 41.6 | 41.6 | -1.2 (-2.80%) | 1,249 |
| 29 Jan 2013 | INR | 40 | 43.6 | 40 | 42.8 | 42.8 | +1.35 (+3.26%) | 2,149 |
| 28 Jan 2013 | INR | 41.5 | 42 | 40.85 | 41.45 | 41.45 | -0.2 (-0.48%) | 3,350 |
| 25 Jan 2013 | INR | 39.6 | 42 | 39.6 | 41.65 | 41.65 | +1.5 (+3.74%) | 1,265 |
| 24 Jan 2013 | INR | 41.1 | 44 | 40.15 | 40.15 | 40.15 | -3 (-6.95%) | 5,916 |
| 23 Jan 2013 | INR | 43.1 | 44 | 43.05 | 43.15 | 43.15 | -0.5 (-1.15%) | 1,274 |
| 22 Jan 2013 | INR | 44.7 | 45.35 | 43.5 | 43.65 | 43.65 | -0.1 (-0.23%) | 1,501 |
| 21 Jan 2013 | INR | 48.75 | 48.75 | 43.25 | 43.75 | 43.75 | -0.1 (-0.23%) | 3,050 |
| 18 Jan 2013 | INR | 43.65 | 44.75 | 43.55 | 43.85 | 43.85 | +0.45 (+1.04%) | 2,602 |
| 17 Jan 2013 | INR | 43.05 | 45.2 | 43.05 | 43.4 | 43.4 | -0.95 (-2.14%) | 3,080 |
| 16 Jan 2013 | INR | 46 | 46 | 44.05 | 44.35 | 44.35 | -1.65 (-3.59%) | 2,085 |
| 15 Jan 2013 | INR | 44.25 | 47.7 | 44.25 | 46 | 46 | -0.4 (-0.86%) | 6,275 |
| 14 Jan 2013 | INR | 47.75 | 47.75 | 46.25 | 46.4 | 46.4 | -0.5 (-1.07%) | 5,512 |
| 11 Jan 2013 | INR | 45 | 52.85 | 45 | 46.9 | 46.9 | +2.85 (+6.47%) | 74,763 |
| 10 Jan 2013 | INR | 45.65 | 45.7 | 44.05 | 44.05 | 44.05 | -0.25 (-0.56%) | 898 |
| 9 Jan 2013 | INR | 44.8 | 45.5 | 44.1 | 44.3 | 44.3 | -0.25 (-0.56%) | 4,240 |
| 8 Jan 2013 | INR | 43.4 | 44.55 | 43.4 | 44.55 | 44.55 | +0.3 (+0.68%) | 130 |
| 7 Jan 2013 | INR | 43.1 | 44.8 | 43.05 | 44.25 | 44.25 | -0.2 (-0.45%) | 8,247 |
| 4 Jan 2013 | INR | 43.2 | 44.5 | 43.1 | 44.45 | 44.45 | +0.5 (+1.14%) | 2,016 |
| 3 Jan 2013 | INR | 44 | 44.65 | 42.4 | 43.95 | 43.95 | +1.25 (+2.93%) | 6,387 |
| 2 Jan 2013 | INR | 43.8 | 43.85 | 42.5 | 42.7 | 42.7 | -0.15 (-0.35%) | 6,899 |
| 1 Jan 2013 | INR | 42.5 | 42.95 | 41.65 | 42.85 | 42.85 | +1.25 (+3.00%) | 2,141 |
| 31 Dec 2012 | INR | 41.85 | 41.85 | 41.1 | 41.6 | 41.6 | +0.7 (+1.71%) | 2,789 |
| 28 Dec 2012 | INR | 40.95 | 41.75 | 40.8 | 40.9 | 40.9 | 0.0 (0.0%) | 2,090 |
| 27 Dec 2012 | INR | 42.35 | 42.35 | 40.8 | 40.9 | 40.9 | -0.1 (-0.24%) | 1,309 |
