| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 41.75 | 43.65 | 41.75 | 42.45 | 42.45 | +1.55 (+3.79%) | 1,388 |
| 8 Nov 2012 | INR | 41.5 | 41.5 | 38.85 | 40.9 | 40.9 | -0.3 (-0.73%) | 16,572 |
| 7 Nov 2012 | INR | 41 | 41.5 | 41 | 41.2 | 41.2 | +0.5 (+1.23%) | 400 |
| 6 Nov 2012 | INR | 40.55 | 41.5 | 39.75 | 40.7 | 40.7 | -0.6 (-1.45%) | 23,323 |
| 5 Nov 2012 | INR | 41.15 | 41.5 | 41.15 | 41.3 | 41.3 | +0.15 (+0.36%) | 2,127 |
| 2 Nov 2012 | INR | 42 | 42.45 | 40.6 | 41.15 | 41.15 | -0.85 (-2.02%) | 3,563 |
| 1 Nov 2012 | INR | 41.6 | 42.25 | 41.6 | 42 | 42 | +0.5 (+1.20%) | 1,044 |
| 31 Oct 2012 | INR | 39 | 45.8 | 39 | 41.5 | 41.5 | -1.15 (-2.70%) | 9,121 |
| 30 Oct 2012 | INR | 42.75 | 42.75 | 42.65 | 42.65 | 42.65 | -0.1 (-0.23%) | 885 |
| 29 Oct 2012 | INR | 42.1 | 43.75 | 42.1 | 42.75 | 42.75 | +0.25 (+0.59%) | 700 |
| 26 Oct 2012 | INR | 43.5 | 43.55 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 375 |
| 25 Oct 2012 | INR | 44 | 45 | 43.75 | 44 | 44 | -0.05 (-0.11%) | 1,160 |
| 23 Oct 2012 | INR | 42.2 | 46 | 42.15 | 44.05 | 44.05 | +1.25 (+2.92%) | 8,949 |
| 22 Oct 2012 | INR | 42.3 | 44.9 | 42.3 | 42.8 | 42.8 | +0.65 (+1.54%) | 4,471 |
| 19 Oct 2012 | INR | 46.3 | 46.3 | 42.05 | 42.15 | 42.15 | -1.3 (-2.99%) | 914 |
| 18 Oct 2012 | INR | 44.7 | 44.7 | 40.7 | 43.45 | 43.45 | +1.95 (+4.70%) | 7,794 |
| 17 Oct 2012 | INR | 41.55 | 43.8 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 767 |
| 16 Oct 2012 | INR | 41.55 | 43.95 | 41.55 | 42 | 42 | +0.15 (+0.36%) | 1,615 |
| 15 Oct 2012 | INR | 41 | 43.85 | 41 | 41.85 | 41.85 | +0.05 (+0.12%) | 1,638 |
| 12 Oct 2012 | INR | 41.3 | 42.75 | 41.3 | 41.8 | 41.8 | -1.7 (-3.91%) | 1,557 |
| 11 Oct 2012 | INR | 44.35 | 44.35 | 42.7 | 43.5 | 43.5 | +0.45 (+1.05%) | 904 |
| 10 Oct 2012 | INR | 42.75 | 44.5 | 42.75 | 43.05 | 43.05 | -0.5 (-1.15%) | 2,682 |
| 9 Oct 2012 | INR | 43.5 | 46 | 43.5 | 43.55 | 43.55 | +0.05 (+0.11%) | 3,902 |
| 8 Oct 2012 | INR | 42.45 | 44.9 | 42.15 | 43.5 | 43.5 | -1.45 (-3.23%) | 843 |
| 5 Oct 2012 | INR | 45 | 45 | 43.7 | 44.95 | 44.95 | +0.05 (+0.11%) | 3,161 |
| 4 Oct 2012 | INR | 41.95 | 46.65 | 41.95 | 44.9 | 44.9 | +3.6 (+8.72%) | 23,894 |
| 3 Oct 2012 | INR | 40.25 | 41.4 | 40.05 | 41.3 | 41.3 | +1.05 (+2.61%) | 974 |
| 1 Oct 2012 | INR | 40.6 | 40.6 | 39.1 | 40.25 | 40.25 | +0.15 (+0.37%) | 457 |
| 28 Sep 2012 | INR | 40.2 | 41 | 40.05 | 40.1 | 40.1 | -0.1 (-0.25%) | 628 |
| 27 Sep 2012 | INR | 39.5 | 40.2 | 39.5 | 40.2 | 40.2 | -1.5 (-3.60%) | 1,050 |
