Ansal Buildwell Limited Recent Share Price (BSE:523007)

BSE:523007 - Ansal Buildwell Ltd. Ansal Buildwell Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	INR	37.55	38	37.2	37.25	37.25	-1.45 (-3.75%)	2,829
10 Aug 2012	INR	40	40	38	38.7	38.7	-1.55 (-3.85%)	2,199
9 Aug 2012	INR	42.8	43.7	38.1	40.25	40.25	+0.2 (+0.50%)	5,094
8 Aug 2012	INR	38.3	42.8	38.3	40.05	40.05	-0.15 (-0.37%)	4,942
7 Aug 2012	INR	39.5	40.45	39.5	40.2	40.2	+1.95 (+5.10%)	1,027
6 Aug 2012	INR	37.15	42	37.05	38.25	38.25	-2.55 (-6.25%)	849
3 Aug 2012	INR	36.25	40.8	36.2	40.8	40.8	+3.8 (+10.27%)	1,748
2 Aug 2012	INR	36.3	37.1	36.1	37	37	+0.9 (+2.49%)	1,073
1 Aug 2012	INR	36.3	37.1	36.1	36.1	36.1	-0.75 (-2.04%)	1,073
31 Jul 2012	INR	37.95	38	36	36.85	36.85	-1.65 (-4.29%)	985
30 Jul 2012	INR	37.15	38.5	35	38.5	38.5	+0.45 (+1.18%)	3,615
27 Jul 2012	INR	38	39.95	38	38.05	38.05	-0.95 (-2.44%)	408
26 Jul 2012	INR	38.15	39.9	37.55	39	39	+0.45 (+1.17%)	2,230
25 Jul 2012	INR	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
24 Jul 2012	INR	40.75	41	38.55	38.55	38.55	+0.15 (+0.39%)	144
23 Jul 2012	INR	39.95	39.95	38.4	38.4	38.4	-0.6 (-1.54%)	64
20 Jul 2012	INR	39	39	39	39	39	-0.15 (-0.38%)	0
19 Jul 2012	INR	40.25	40.25	39	39.15	39.15	-2.45 (-5.89%)	137
18 Jul 2012	INR	39.3	41.6	39.05	41.6	41.6	+1.65 (+4.13%)	160
17 Jul 2012	INR	43.8	43.8	39	39.95	39.95	+0.75 (+1.91%)	1,575
16 Jul 2012	INR	40.8	40.85	39.05	39.2	39.2	-0.8 (-2%)	1,052
13 Jul 2012	INR	40.2	41	38.1	40	40	-1 (-2.44%)	1,168
12 Jul 2012	INR	44.8	44.8	40.2	41	41	+1 (+2.50%)	2,394
11 Jul 2012	INR	41.65	42	40	40	40	-0.05 (-0.12%)	161
10 Jul 2012	INR	42	42	40.05	40.05	40.05	+0.05 (+0.13%)	90
9 Jul 2012	INR	40.15	41	40	40	40	-2.8 (-6.54%)	255
6 Jul 2012	INR	44	44	42	42.8	42.8	-0.55 (-1.27%)	15
5 Jul 2012	INR	43	43.5	38.5	43.35	43.35	-0.55 (-1.25%)	2,733
4 Jul 2012	INR	44	44	39.15	43.9	43.9	+3.1 (+7.60%)	1,765
3 Jul 2012	INR	45.45	45.45	39	40.8	40.8	-0.6 (-1.45%)	598

See Xignite Response |