| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 39.25 | 41.4 | 38.7 | 41.4 | 41.4 | +1.4 (+3.50%) | 177 |
| 29 Jun 2012 | INR | 41 | 41 | 39.1 | 40 | 40 | +0.5 (+1.27%) | 496 |
| 28 Jun 2012 | INR | 42.5 | 42.5 | 38.2 | 39.5 | 39.5 | +0.25 (+0.64%) | 2,510 |
| 27 Jun 2012 | INR | 39.15 | 39.25 | 39.15 | 39.25 | 39.25 | -0.25 (-0.63%) | 102 |
| 26 Jun 2012 | INR | 39.5 | 40.8 | 39.5 | 39.5 | 39.5 | -2.45 (-5.84%) | 101 |
| 25 Jun 2012 | INR | 38.7 | 44.95 | 38.7 | 41.95 | 41.95 | +3.45 (+8.96%) | 276 |
| 22 Jun 2012 | INR | 38.3 | 38.5 | 38.3 | 38.5 | 38.5 | -0.55 (-1.41%) | 100 |
| 21 Jun 2012 | INR | 40.9 | 40.9 | 38.7 | 39.05 | 39.05 | -0.05 (-0.13%) | 264 |
| 20 Jun 2012 | INR | 39 | 41.9 | 38.75 | 39.1 | 39.1 | +0.1 (+0.26%) | 21,236 |
| 19 Jun 2012 | INR | 42.45 | 42.45 | 38 | 39 | 39 | -0.7 (-1.76%) | 433 |
| 18 Jun 2012 | INR | 38.15 | 39.7 | 38.15 | 39.7 | 39.7 | +1.15 (+2.98%) | 1,829 |
| 15 Jun 2012 | INR | 38.55 | 40.85 | 38.55 | 38.55 | 38.55 | -1 (-2.53%) | 384 |
| 14 Jun 2012 | INR | 40.95 | 47.7 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 3,382 |
| 13 Jun 2012 | INR | 39 | 40.5 | 39 | 40 | 40 | +1.4 (+3.63%) | 484 |
| 12 Jun 2012 | INR | 41 | 41.55 | 38.05 | 38.6 | 38.6 | -1.25 (-3.14%) | 288 |
| 11 Jun 2012 | INR | 40 | 41.45 | 39.1 | 39.85 | 39.85 | +0.7 (+1.79%) | 2,473 |
| 8 Jun 2012 | INR | 38 | 39.15 | 38 | 39.15 | 39.15 | +1.65 (+4.40%) | 290 |
| 7 Jun 2012 | INR | 37.05 | 38 | 37.05 | 37.5 | 37.5 | -0.15 (-0.40%) | 440 |
| 6 Jun 2012 | INR | 36.1 | 40.5 | 36.1 | 37.65 | 37.65 | +0.95 (+2.59%) | 476 |
| 5 Jun 2012 | INR | 41.75 | 41.75 | 36 | 36.7 | 36.7 | -3 (-7.56%) | 2,093 |
| 4 Jun 2012 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 40.4 | 40.4 | 37.55 | 39.7 | 39.7 | +0.7 (+1.79%) | 40 |
| 31 May 2012 | INR | 36.05 | 39 | 36.05 | 39 | 39 | +0.05 (+0.13%) | 91 |
| 30 May 2012 | INR | 37.95 | 40 | 37.95 | 38.95 | 38.95 | +1 (+2.64%) | 558 |
| 29 May 2012 | INR | 35.05 | 42.25 | 35.05 | 37.95 | 37.95 | +1.2 (+3.27%) | 901 |
| 28 May 2012 | INR | 40 | 40 | 36.2 | 36.75 | 36.75 | -0.75 (-2%) | 163 |
| 25 May 2012 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.45 (+1.21%) | 260 |
| 24 May 2012 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 10 |
| 23 May 2012 | INR | 36.95 | 37.25 | 36.95 | 37.05 | 37.05 | -3 (-7.49%) | 188 |
| 22 May 2012 | INR | 40.85 | 41 | 37 | 40.05 | 40.05 | +2.7 (+7.23%) | 1,800 |
