Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 37.3 | 37.35 | 37.3 | 37.35 | 37.35 | -0.85 (-2.23%) | 20 |
18 May 2012 | INR | 36.2 | 38.2 | 34.65 | 38.2 | 38.2 | -0.05 (-0.13%) | 255 |
17 May 2012 | INR | 35.8 | 39 | 35.8 | 38.25 | 38.25 | +1.25 (+3.38%) | 36 |
16 May 2012 | INR | 37.05 | 37.05 | 36.55 | 37 | 37 | -0.25 (-0.67%) | 1,051 |
15 May 2012 | INR | 37.1 | 41.4 | 35.1 | 37.25 | 37.25 | -0.75 (-1.97%) | 3,862 |
14 May 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 37.05 | 43 | 37.05 | 38 | 38 | -3.95 (-9.42%) | 2,604 |
10 May 2012 | INR | 42 | 42.8 | 38 | 41.95 | 41.95 | +2.35 (+5.93%) | 2,998 |
9 May 2012 | INR | 37.25 | 39.75 | 37.25 | 39.6 | 39.6 | -0.8 (-1.98%) | 2,296 |
8 May 2012 | INR | 38.1 | 40.4 | 38.1 | 40.4 | 40.4 | +1.95 (+5.07%) | 1,450 |
7 May 2012 | INR | 37 | 39 | 37 | 38.45 | 38.45 | +0.95 (+2.53%) | 2,893 |
4 May 2012 | INR | 37 | 39.75 | 37 | 37.5 | 37.5 | -0.9 (-2.34%) | 403 |
3 May 2012 | INR | 39.75 | 40.8 | 37.1 | 38.4 | 38.4 | +0.1 (+0.26%) | 1,584 |
2 May 2012 | INR | 39 | 41.45 | 38.25 | 38.3 | 38.3 | -0.7 (-1.79%) | 1,915 |
30 Apr 2012 | INR | 38.1 | 40.15 | 38.1 | 39 | 39 | +0.5 (+1.30%) | 299 |
28 Apr 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 0 |
27 Apr 2012 | INR | 39.05 | 39.05 | 38 | 38.9 | 38.9 | -0.1 (-0.26%) | 5,110 |
26 Apr 2012 | INR | 41.35 | 41.35 | 37.85 | 39 | 39 | 0.0 (0.0%) | 4,419 |
25 Apr 2012 | INR | 41.8 | 41.8 | 37.9 | 39 | 39 | -0.5 (-1.27%) | 1,707 |
24 Apr 2012 | INR | 38 | 40 | 38 | 39.5 | 39.5 | -0.1 (-0.25%) | 1,374 |
23 Apr 2012 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 0 |
20 Apr 2012 | INR | 44.75 | 44.75 | 39.5 | 39.75 | 39.75 | -1.75 (-4.22%) | 593 |
19 Apr 2012 | INR | 46.95 | 46.95 | 40.2 | 41.5 | 41.5 | -0.1 (-0.24%) | 380 |
18 Apr 2012 | INR | 39.75 | 42.5 | 39.75 | 41.6 | 41.6 | +0.6 (+1.46%) | 456 |
17 Apr 2012 | INR | 41 | 41 | 41 | 41 | 41 | +1.2 (+3.02%) | 98 |
16 Apr 2012 | INR | 39.6 | 40 | 39.6 | 39.8 | 39.8 | +0.2 (+0.51%) | 37 |
13 Apr 2012 | INR | 40.55 | 42.6 | 39.5 | 39.6 | 39.6 | -1.4 (-3.41%) | 864 |
12 Apr 2012 | INR | 40.5 | 42.95 | 40.5 | 41 | 41 | 0.0 (0.0%) | 2,101 |
11 Apr 2012 | INR | 40.35 | 42.5 | 40.3 | 41 | 41 | -1.05 (-2.50%) | 875 |
10 Apr 2012 | INR | 41.55 | 44 | 41.5 | 42.05 | 42.05 | +1.05 (+2.56%) | 194 |