| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 119 | 123.2 | 116.25 | 118.9 | 118.9 | +0.65 (+0.55%) | 1,584 |
| 10 Apr 2024 | INR | 120.85 | 120.85 | 116.4 | 118.25 | 118.25 | -1.9 (-1.58%) | 2,134 |
| 9 Apr 2024 | INR | 125.1 | 125.1 | 119.05 | 120.15 | 120.15 | -2.5 (-2.04%) | 2,015 |
| 8 Apr 2024 | INR | 127.2 | 129.8 | 122.1 | 122.65 | 122.65 | -7.15 (-5.51%) | 17,198 |
| 5 Apr 2024 | INR | 119.85 | 133.9 | 119.85 | 129.8 | 129.8 | +13.2 (+11.32%) | 42,826 |
| 4 Apr 2024 | INR | 118 | 119 | 115.6 | 116.6 | 116.6 | -0.35 (-0.30%) | 7,106 |
| 3 Apr 2024 | INR | 116 | 119 | 114.25 | 116.95 | 116.95 | +1.65 (+1.43%) | 2,879 |
| 2 Apr 2024 | INR | 121.95 | 121.95 | 112.25 | 115.3 | 115.3 | -6.65 (-5.45%) | 13,035 |
| 1 Apr 2024 | INR | 121.9 | 121.95 | 116.25 | 121.95 | 121.95 | +11.05 (+9.96%) | 38,304 |
| 28 Mar 2024 | INR | 100.4 | 110.9 | 99.1 | 110.9 | 110.9 | +10.05 (+9.97%) | 13,039 |
| 27 Mar 2024 | INR | 103.95 | 105 | 99.4 | 100.85 | 100.85 | -0.9 (-0.88%) | 6,296 |
| 26 Mar 2024 | INR | 101 | 103.2 | 99.45 | 101.75 | 101.75 | +0.4 (+0.39%) | 2,107 |
| 22 Mar 2024 | INR | 102 | 104.05 | 101.05 | 101.35 | 101.35 | -0.75 (-0.73%) | 189 |
| 21 Mar 2024 | INR | 100 | 103.15 | 99 | 102.1 | 102.1 | +0.5 (+0.49%) | 2,944 |
| 20 Mar 2024 | INR | 103.1 | 103.1 | 97.95 | 101.6 | 101.6 | -0.4 (-0.39%) | 216 |
| 19 Mar 2024 | INR | 104.6 | 106 | 100.65 | 102 | 102 | +3.2 (+3.24%) | 1,421 |
| 18 Mar 2024 | INR | 89.05 | 101.85 | 89.05 | 98.8 | 98.8 | +3.65 (+3.84%) | 2,412 |
| 15 Mar 2024 | INR | 96.4 | 98 | 92.3 | 95.15 | 95.15 | -1.25 (-1.30%) | 1,854 |
| 14 Mar 2024 | INR | 96.95 | 96.95 | 85.9 | 96.4 | 96.4 | +7.45 (+8.38%) | 4,758 |
| 13 Mar 2024 | INR | 88.05 | 94.95 | 87.4 | 88.95 | 88.95 | -6.95 (-7.25%) | 13,882 |
| 12 Mar 2024 | INR | 98.85 | 100.65 | 93.75 | 95.9 | 95.9 | -6.95 (-6.76%) | 2,209 |
| 11 Mar 2024 | INR | 105.85 | 105.9 | 102.15 | 102.85 | 102.85 | -3.8 (-3.56%) | 1,151 |
| 7 Mar 2024 | INR | 106.5 | 109.15 | 105.65 | 106.65 | 106.65 | +1.15 (+1.09%) | 2,147 |
| 6 Mar 2024 | INR | 105.65 | 107.45 | 103.5 | 105.5 | 105.5 | -1.25 (-1.17%) | 75 |
| 5 Mar 2024 | INR | 108.95 | 108.95 | 104.9 | 106.75 | 106.75 | -1.9 (-1.75%) | 1,837 |
| 4 Mar 2024 | INR | 110.05 | 110.05 | 106.15 | 108.65 | 108.65 | -0.7 (-0.64%) | 818 |
| 1 Mar 2024 | INR | 116.45 | 116.45 | 108.55 | 109.35 | 109.35 | +2.45 (+2.29%) | 721 |
| 29 Feb 2024 | INR | 107 | 108.9 | 106.4 | 106.9 | 106.9 | -0.4 (-0.37%) | 1,112 |
| 28 Feb 2024 | INR | 111 | 111 | 105.95 | 107.3 | 107.3 | +0.1 (+0.09%) | 2,231 |
| 27 Feb 2024 | INR | 107.05 | 107.95 | 104.25 | 107.2 | 107.2 | -1.65 (-1.52%) | 7,464 |
