| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 124 | 124 | 115.45 | 116.8 | 116.8 | -2.15 (-1.81%) | 3,852 |
| 19 Jan 2023 | INR | 123.3 | 123.3 | 116.6 | 118.95 | 118.95 | -3.9 (-3.17%) | 8,403 |
| 18 Jan 2023 | INR | 124.9 | 127 | 121.3 | 122.85 | 122.85 | +1.5 (+1.24%) | 18,177 |
| 17 Jan 2023 | INR | 116.05 | 125.15 | 114.15 | 121.35 | 121.35 | +5.65 (+4.88%) | 17,574 |
| 16 Jan 2023 | INR | 115.1 | 117.8 | 113.7 | 115.7 | 115.7 | +1.7 (+1.49%) | 1,482 |
| 13 Jan 2023 | INR | 116.55 | 116.65 | 113.3 | 114 | 114 | -2.75 (-2.36%) | 6,971 |
| 12 Jan 2023 | INR | 115.4 | 118.25 | 115.4 | 116.75 | 116.75 | +1.35 (+1.17%) | 2,900 |
| 11 Jan 2023 | INR | 114.35 | 119.95 | 109.7 | 115.4 | 115.4 | +3.55 (+3.17%) | 2,349 |
| 10 Jan 2023 | INR | 114.65 | 115 | 110.85 | 111.85 | 111.85 | -3.3 (-2.87%) | 7,329 |
| 9 Jan 2023 | INR | 114.7 | 127.75 | 113 | 115.15 | 115.15 | +0.25 (+0.22%) | 40,994 |
| 6 Jan 2023 | INR | 101.3 | 120.4 | 100.15 | 114.9 | 114.9 | +14.55 (+14.50%) | 70,815 |
| 5 Jan 2023 | INR | 102.85 | 103.2 | 98.7 | 100.35 | 100.35 | -0.15 (-0.15%) | 2,988 |
| 4 Jan 2023 | INR | 104.3 | 104.3 | 99.8 | 100.5 | 100.5 | -2.5 (-2.43%) | 248 |
| 3 Jan 2023 | INR | 100 | 104.75 | 100 | 103 | 103 | +1.55 (+1.53%) | 1,027 |
| 2 Jan 2023 | INR | 101.9 | 103.1 | 99.8 | 101.45 | 101.45 | -0.25 (-0.25%) | 2,175 |
| 30 Dec 2022 | INR | 98.95 | 105.35 | 98.95 | 101.7 | 101.7 | +4.65 (+4.79%) | 9,461 |
| 29 Dec 2022 | INR | 97.9 | 98.85 | 95.35 | 97.05 | 97.05 | -2.6 (-2.61%) | 4,397 |
| 28 Dec 2022 | INR | 96.45 | 101.75 | 96.45 | 99.65 | 99.65 | -1.75 (-1.73%) | 2,403 |
| 27 Dec 2022 | INR | 98.75 | 102.6 | 94.2 | 101.4 | 101.4 | +5.3 (+5.52%) | 4,065 |
| 26 Dec 2022 | INR | 82 | 99.25 | 80 | 96.1 | 96.1 | +13.25 (+15.99%) | 20,219 |
| 23 Dec 2022 | INR | 95 | 95 | 81.1 | 82.85 | 82.85 | -11.55 (-12.24%) | 11,694 |
| 22 Dec 2022 | INR | 103.5 | 103.5 | 92.15 | 94.4 | 94.4 | -9.1 (-8.79%) | 12,206 |
| 21 Dec 2022 | INR | 110 | 110.1 | 102.2 | 103.5 | 103.5 | -6.55 (-5.95%) | 2,488 |
| 20 Dec 2022 | INR | 111 | 112 | 108.75 | 110.05 | 110.05 | -2.45 (-2.18%) | 3,547 |
| 19 Dec 2022 | INR | 112.6 | 113.65 | 111 | 112.5 | 112.5 | +2.05 (+1.86%) | 388 |
| 16 Dec 2022 | INR | 112.5 | 112.5 | 110 | 110.45 | 110.45 | -3.35 (-2.94%) | 599 |
| 15 Dec 2022 | INR | 115.85 | 116.35 | 112.9 | 113.8 | 113.8 | -1.25 (-1.09%) | 1,884 |
| 14 Dec 2022 | INR | 117 | 117 | 114.6 | 115.05 | 115.05 | -0.4 (-0.35%) | 2,442 |
| 13 Dec 2022 | INR | 117.5 | 117.5 | 115 | 115.45 | 115.45 | -0.7 (-0.60%) | 236 |
| 12 Dec 2022 | INR | 116.85 | 120 | 115.8 | 116.15 | 116.15 | +0.4 (+0.35%) | 3,403 |
