| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 117.5 | 118.1 | 114.1 | 115.75 | 115.75 | -1.75 (-1.49%) | 5,064 |
| 8 Dec 2022 | INR | 119 | 123.4 | 115.75 | 117.5 | 117.5 | +2 (+1.73%) | 5,697 |
| 7 Dec 2022 | INR | 116.85 | 117 | 114.8 | 115.5 | 115.5 | -2.45 (-2.08%) | 2,661 |
| 6 Dec 2022 | INR | 121 | 121 | 113.65 | 117.95 | 117.95 | -0.8 (-0.67%) | 3,666 |
| 5 Dec 2022 | INR | 113.6 | 121 | 112 | 118.75 | 118.75 | +2.4 (+2.06%) | 9,536 |
| 2 Dec 2022 | INR | 121 | 121.7 | 115 | 116.35 | 116.35 | -5.85 (-4.79%) | 3,105 |
| 1 Dec 2022 | INR | 103.6 | 125.5 | 103.6 | 122.2 | 122.2 | +16.7 (+15.83%) | 48,134 |
| 30 Nov 2022 | INR | 105.15 | 105.7 | 103.1 | 105.5 | 105.5 | +0.4 (+0.38%) | 1,816 |
| 29 Nov 2022 | INR | 106.65 | 109 | 103.95 | 105.1 | 105.1 | -1.55 (-1.45%) | 8,988 |
| 28 Nov 2022 | INR | 102.95 | 109.3 | 102.95 | 106.65 | 106.65 | -0.65 (-0.61%) | 3,139 |
| 25 Nov 2022 | INR | 103.9 | 108.55 | 103.65 | 107.3 | 107.3 | +3.65 (+3.52%) | 5,554 |
| 24 Nov 2022 | INR | 104.95 | 105.9 | 102.7 | 103.65 | 103.65 | -0.9 (-0.86%) | 1,692 |
| 23 Nov 2022 | INR | 108.35 | 109.9 | 102.5 | 104.55 | 104.55 | -3 (-2.79%) | 8,760 |
| 22 Nov 2022 | INR | 109.55 | 111.35 | 105.7 | 107.55 | 107.55 | +1.15 (+1.08%) | 2,900 |
| 21 Nov 2022 | INR | 102.3 | 118.5 | 102.3 | 106.4 | 106.4 | -6 (-5.34%) | 2,489 |
| 18 Nov 2022 | INR | 112.35 | 115.95 | 111 | 112.4 | 112.4 | -1.55 (-1.36%) | 3,537 |
| 17 Nov 2022 | INR | 113.15 | 119.3 | 112.2 | 113.95 | 113.95 | +2.05 (+1.83%) | 11,409 |
| 16 Nov 2022 | INR | 114.85 | 116.7 | 108.65 | 111.9 | 111.9 | -5.1 (-4.36%) | 7,627 |
| 15 Nov 2022 | INR | 114.25 | 120.65 | 113.7 | 117 | 117 | +2.75 (+2.41%) | 4,058 |
| 14 Nov 2022 | INR | 125 | 125 | 112.85 | 114.25 | 114.25 | -5.05 (-4.23%) | 4,260 |
| 11 Nov 2022 | INR | 119 | 126.95 | 118.15 | 119.3 | 119.3 | -2.65 (-2.17%) | 18,004 |
| 10 Nov 2022 | INR | 125.1 | 129 | 119.55 | 121.95 | 121.95 | -3.25 (-2.60%) | 15,069 |
| 9 Nov 2022 | INR | 118.1 | 132.05 | 117.35 | 125.2 | 125.2 | +4.3 (+3.56%) | 42,374 |
| 7 Nov 2022 | INR | 128.95 | 130.05 | 118.25 | 120.9 | 120.9 | -5.5 (-4.35%) | 8,326 |
| 4 Nov 2022 | INR | 123 | 132.15 | 120.25 | 126.4 | 126.4 | +2.65 (+2.14%) | 58,214 |
| 3 Nov 2022 | INR | 110 | 130.8 | 108.45 | 123.75 | 123.75 | +14.65 (+13.43%) | 42,995 |
| 2 Nov 2022 | INR | 120.2 | 120.35 | 108.15 | 109.1 | 109.1 | -13.45 (-10.98%) | 21,273 |
| 1 Nov 2022 | INR | 117.55 | 131.1 | 117.55 | 122.55 | 122.55 | +12.6 (+11.46%) | 82,261 |
| 31 Oct 2022 | INR | 90.1 | 109.95 | 90.1 | 109.95 | 109.95 | +18.3 (+19.97%) | 28,487 |
| 28 Oct 2022 | INR | 92.35 | 93.95 | 89.65 | 91.65 | 91.65 | -1.5 (-1.61%) | 7,727 |
