| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 99.8 | 99.8 | 92.3 | 93.15 | 93.15 | -1.55 (-1.64%) | 10,840 |
| 25 Oct 2022 | INR | 95.7 | 104 | 93.35 | 94.7 | 94.7 | -0.4 (-0.42%) | 29,564 |
| 24 Oct 2022 | INR | 85.85 | 95.95 | 82.15 | 95.1 | 95.1 | +7.6 (+8.69%) | 4,355 |
| 21 Oct 2022 | INR | 87.45 | 90.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 3,275 |
| 20 Oct 2022 | INR | 90.85 | 90.85 | 85.65 | 87.5 | 87.5 | -1.35 (-1.52%) | 2,908 |
| 19 Oct 2022 | INR | 90.65 | 91.1 | 87.6 | 88.85 | 88.85 | -0.35 (-0.39%) | 492 |
| 18 Oct 2022 | INR | 89.25 | 90.75 | 88.25 | 89.2 | 89.2 | +1.55 (+1.77%) | 4,333 |
| 17 Oct 2022 | INR | 93.95 | 93.95 | 86.3 | 87.65 | 87.65 | -4.55 (-4.93%) | 18,092 |
| 14 Oct 2022 | INR | 86.4 | 97 | 85.7 | 92.2 | 92.2 | +7.5 (+8.85%) | 14,053 |
| 13 Oct 2022 | INR | 88 | 88 | 84.45 | 84.7 | 84.7 | -1.5 (-1.74%) | 2,582 |
| 12 Oct 2022 | INR | 84.45 | 87.05 | 84.45 | 86.2 | 86.2 | +1.55 (+1.83%) | 1,959 |
| 11 Oct 2022 | INR | 88 | 91.9 | 83 | 84.65 | 84.65 | -4.35 (-4.89%) | 8,647 |
| 10 Oct 2022 | INR | 84.9 | 95.45 | 84.9 | 89 | 89 | +1.95 (+2.24%) | 16,122 |
| 7 Oct 2022 | INR | 85.1 | 92.4 | 83.85 | 87.05 | 87.05 | -1.7 (-1.92%) | 31,032 |
| 6 Oct 2022 | INR | 75.85 | 89.75 | 74 | 88.75 | 88.75 | +13.95 (+18.65%) | 46,694 |
| 4 Oct 2022 | INR | 73.85 | 77 | 73.45 | 74.8 | 74.8 | +0.55 (+0.74%) | 1,864 |
| 3 Oct 2022 | INR | 76.6 | 76.6 | 73.65 | 74.25 | 74.25 | -3.15 (-4.07%) | 2,642 |
| 30 Sep 2022 | INR | 79 | 80.1 | 76.4 | 77.4 | 77.4 | -1.55 (-1.96%) | 1,099 |
| 29 Sep 2022 | INR | 78.5 | 80.95 | 76.1 | 78.95 | 78.95 | +1.55 (+2.00%) | 1,411 |
| 28 Sep 2022 | INR | 78.1 | 79.55 | 75 | 77.4 | 77.4 | -1.05 (-1.34%) | 4,070 |
| 27 Sep 2022 | INR | 74.9 | 82.9 | 74.9 | 78.45 | 78.45 | +4.55 (+6.16%) | 5,355 |
| 26 Sep 2022 | INR | 78.95 | 78.95 | 71 | 73.9 | 73.9 | -5.55 (-6.99%) | 2,447 |
| 23 Sep 2022 | INR | 84.8 | 86 | 79.25 | 79.45 | 79.45 | -4.65 (-5.53%) | 3,728 |
| 22 Sep 2022 | INR | 90.85 | 90.85 | 83.1 | 84.1 | 84.1 | -2.65 (-3.05%) | 4,268 |
| 21 Sep 2022 | INR | 94.9 | 94.9 | 85.35 | 86.75 | 86.75 | -4.2 (-4.62%) | 2,028 |
| 20 Sep 2022 | INR | 94.4 | 94.8 | 87.9 | 90.95 | 90.95 | +2.1 (+2.36%) | 2,124 |
| 19 Sep 2022 | INR | 93.3 | 95 | 88.7 | 88.85 | 88.85 | -4 (-4.31%) | 1,742 |
| 16 Sep 2022 | INR | 97 | 105.75 | 88.4 | 92.85 | 92.85 | -1.1 (-1.17%) | 46,066 |
| 15 Sep 2022 | INR | 81.15 | 95.4 | 79.7 | 93.95 | 93.95 | +14.45 (+18.18%) | 47,378 |
| 14 Sep 2022 | INR | 79.5 | 81.05 | 78.05 | 79.5 | 79.5 | -0.85 (-1.06%) | 963 |
