| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 82.05 | 84.3 | 79.85 | 80.35 | 80.35 | -0.45 (-0.56%) | 6,221 |
| 12 Sep 2022 | INR | 82.25 | 84.3 | 79.9 | 80.8 | 80.8 | -1.15 (-1.40%) | 1,403 |
| 9 Sep 2022 | INR | 79.7 | 86.9 | 79.7 | 81.95 | 81.95 | +3.35 (+4.26%) | 7,020 |
| 8 Sep 2022 | INR | 80.2 | 80.8 | 78 | 78.6 | 78.6 | -1.55 (-1.93%) | 3,159 |
| 7 Sep 2022 | INR | 83.7 | 83.7 | 78.75 | 80.15 | 80.15 | -2.15 (-2.61%) | 7,435 |
| 6 Sep 2022 | INR | 75.65 | 90.75 | 72.3 | 82.3 | 82.3 | +6.65 (+8.79%) | 32,488 |
| 5 Sep 2022 | INR | 77.9 | 78.85 | 73.3 | 75.65 | 75.65 | +0.75 (+1.00%) | 1,349 |
| 2 Sep 2022 | INR | 75.85 | 77.55 | 72.6 | 74.9 | 74.9 | -0.35 (-0.47%) | 1,582 |
| 1 Sep 2022 | INR | 78.5 | 85.5 | 74.4 | 75.25 | 75.25 | -3.25 (-4.14%) | 34,976 |
| 30 Aug 2022 | INR | 66.6 | 79.25 | 65.7 | 78.5 | 78.5 | +12.45 (+18.85%) | 26,617 |
| 29 Aug 2022 | INR | 61.65 | 66.2 | 61.65 | 66.05 | 66.05 | +1.9 (+2.96%) | 2,235 |
| 26 Aug 2022 | INR | 66.2 | 67.55 | 63.7 | 64.15 | 64.15 | -2.7 (-4.04%) | 3,286 |
| 25 Aug 2022 | INR | 67.7 | 68 | 65.35 | 66.85 | 66.85 | -0.6 (-0.89%) | 1,083 |
| 24 Aug 2022 | INR | 68.75 | 68.75 | 66.5 | 67.45 | 67.45 | +0.3 (+0.45%) | 3,575 |
| 23 Aug 2022 | INR | 68.5 | 68.5 | 65.45 | 67.15 | 67.15 | -0.35 (-0.52%) | 676 |
| 22 Aug 2022 | INR | 67.05 | 69.9 | 67.05 | 67.5 | 67.5 | -2.45 (-3.50%) | 5,820 |
| 19 Aug 2022 | INR | 73.4 | 73.4 | 68.2 | 69.95 | 69.95 | +0.1 (+0.14%) | 4,810 |
| 18 Aug 2022 | INR | 70.8 | 72.1 | 68.7 | 69.85 | 69.85 | +0.05 (+0.07%) | 5,046 |
| 17 Aug 2022 | INR | 72.75 | 73.15 | 69.2 | 69.8 | 69.8 | -1.7 (-2.38%) | 3,415 |
| 16 Aug 2022 | INR | 70 | 74.5 | 70 | 71.5 | 71.5 | +2.3 (+3.32%) | 4,357 |
| 12 Aug 2022 | INR | 67.05 | 74 | 63.55 | 69.2 | 69.2 | +2.15 (+3.21%) | 25,672 |
| 11 Aug 2022 | INR | 71 | 71 | 67 | 67.05 | 67.05 | -2.65 (-3.80%) | 4,680 |
| 10 Aug 2022 | INR | 72.45 | 72.45 | 64.4 | 69.7 | 69.7 | -2.75 (-3.80%) | 8,205 |
| 8 Aug 2022 | INR | 68 | 77.3 | 66.55 | 72.45 | 72.45 | +7.25 (+11.12%) | 65,883 |
| 5 Aug 2022 | INR | 58.9 | 65.2 | 54.35 | 65.2 | 65.2 | +10.85 (+19.96%) | 25,507 |
| 4 Aug 2022 | INR | 49.95 | 54.35 | 49.95 | 54.35 | 54.35 | +4.9 (+9.91%) | 11,573 |
| 3 Aug 2022 | INR | 50.25 | 50.25 | 48.7 | 49.45 | 49.45 | +0.45 (+0.92%) | 171 |
| 2 Aug 2022 | INR | 49.6 | 50.45 | 49 | 49 | 49 | +0.05 (+0.10%) | 2,676 |
| 1 Aug 2022 | INR | 48 | 49.65 | 46.8 | 48.95 | 48.95 | +0.55 (+1.14%) | 1,461 |
| 29 Jul 2022 | INR | 48 | 48.8 | 47.95 | 48.4 | 48.4 | -0.1 (-0.21%) | 361 |
