| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 50 | 50 | 47.95 | 48.5 | 48.5 | +0.05 (+0.10%) | 137 |
| 27 Jul 2022 | INR | 48.8 | 49.45 | 48.05 | 48.45 | 48.45 | 0.0 (0.0%) | 156 |
| 26 Jul 2022 | INR | 48.8 | 50 | 48.45 | 48.45 | 48.45 | -1.2 (-2.42%) | 28 |
| 25 Jul 2022 | INR | 48.55 | 49.75 | 48.5 | 49.65 | 49.65 | +0.35 (+0.71%) | 961 |
| 22 Jul 2022 | INR | 49.55 | 50.05 | 48.25 | 49.3 | 49.3 | +0.15 (+0.31%) | 251 |
| 21 Jul 2022 | INR | 50 | 51.3 | 48.75 | 49.15 | 49.15 | -0.3 (-0.61%) | 1,883 |
| 20 Jul 2022 | INR | 47.95 | 49.8 | 47.95 | 49.45 | 49.45 | +1.65 (+3.45%) | 1,094 |
| 19 Jul 2022 | INR | 46.5 | 49.55 | 46.5 | 47.8 | 47.8 | -0.15 (-0.31%) | 1,869 |
| 18 Jul 2022 | INR | 47.4 | 47.95 | 47.25 | 47.95 | 47.95 | +1.15 (+2.46%) | 241 |
| 15 Jul 2022 | INR | 47.9 | 47.9 | 46.5 | 46.8 | 46.8 | -0.6 (-1.27%) | 567 |
| 14 Jul 2022 | INR | 46 | 48.35 | 46 | 47.4 | 47.4 | -0.35 (-0.73%) | 1,442 |
| 13 Jul 2022 | INR | 47.8 | 47.8 | 47.5 | 47.75 | 47.75 | -0.15 (-0.31%) | 103 |
| 12 Jul 2022 | INR | 47.95 | 49.45 | 47.65 | 47.9 | 47.9 | -0.05 (-0.10%) | 918 |
| 11 Jul 2022 | INR | 48.25 | 48.25 | 47.55 | 47.95 | 47.95 | +1.35 (+2.90%) | 352 |
| 8 Jul 2022 | INR | 47.8 | 48 | 46 | 46.6 | 46.6 | +0.35 (+0.76%) | 1,000 |
| 7 Jul 2022 | INR | 47 | 47.8 | 45.65 | 46.25 | 46.25 | 0.0 (0.0%) | 610 |
| 6 Jul 2022 | INR | 46.55 | 46.55 | 46.25 | 46.25 | 46.25 | +0.8 (+1.76%) | 355 |
| 5 Jul 2022 | INR | 46.6 | 47.5 | 42.3 | 45.45 | 45.45 | -0.8 (-1.73%) | 2,039 |
| 4 Jul 2022 | INR | 47 | 47 | 45.25 | 46.25 | 46.25 | +1 (+2.21%) | 129 |
| 1 Jul 2022 | INR | 45.6 | 46.3 | 44.5 | 45.25 | 45.25 | -0.55 (-1.20%) | 509 |
| 30 Jun 2022 | INR | 46.8 | 46.9 | 45.1 | 45.8 | 45.8 | -0.45 (-0.97%) | 2,936 |
| 29 Jun 2022 | INR | 46.05 | 47.7 | 45.75 | 46.25 | 46.25 | -0.4 (-0.86%) | 282 |
| 28 Jun 2022 | INR | 47.95 | 48 | 46.6 | 46.65 | 46.65 | +0.2 (+0.43%) | 109 |
| 27 Jun 2022 | INR | 48.85 | 48.9 | 46.1 | 46.45 | 46.45 | -2.4 (-4.91%) | 1,641 |
| 24 Jun 2022 | INR | 46.95 | 48.9 | 46.85 | 48.85 | 48.85 | +3.05 (+6.66%) | 1,463 |
| 23 Jun 2022 | INR | 46 | 46.95 | 45.05 | 45.8 | 45.8 | +1.2 (+2.69%) | 407 |
| 22 Jun 2022 | INR | 46 | 46.2 | 44.3 | 44.6 | 44.6 | -1.9 (-4.09%) | 1,373 |
| 21 Jun 2022 | INR | 46.7 | 47.25 | 45.1 | 46.5 | 46.5 | -1.8 (-3.73%) | 6,466 |
| 20 Jun 2022 | INR | 57.95 | 57.95 | 48.25 | 48.3 | 48.3 | -5.3 (-9.89%) | 972 |
| 17 Jun 2022 | INR | 52 | 53.7 | 52 | 53.6 | 53.6 | +1.95 (+3.78%) | 12 |
