| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 52.9 | 53.55 | 51.05 | 51.65 | 51.65 | +0.9 (+1.77%) | 3,758 |
| 15 Jun 2022 | INR | 52.15 | 52.15 | 50.75 | 50.75 | 50.75 | -0.55 (-1.07%) | 921 |
| 14 Jun 2022 | INR | 55.8 | 55.8 | 51.3 | 51.3 | 51.3 | +0.4 (+0.79%) | 117 |
| 13 Jun 2022 | INR | 51.9 | 54.45 | 49.5 | 50.9 | 50.9 | -0.75 (-1.45%) | 407 |
| 10 Jun 2022 | INR | 51.3 | 53 | 50.4 | 51.65 | 51.65 | -1.45 (-2.73%) | 4,213 |
| 9 Jun 2022 | INR | 50.75 | 55.1 | 50.75 | 53.1 | 53.1 | +3 (+5.99%) | 3,945 |
| 8 Jun 2022 | INR | 50.05 | 50.15 | 50 | 50.1 | 50.1 | -1.6 (-3.09%) | 136 |
| 7 Jun 2022 | INR | 49.5 | 52.9 | 49.15 | 51.7 | 51.7 | +3.05 (+6.27%) | 1,774 |
| 6 Jun 2022 | INR | 51.1 | 51.1 | 48.6 | 48.65 | 48.65 | -2.5 (-4.89%) | 2,686 |
| 3 Jun 2022 | INR | 52.65 | 52.65 | 51.1 | 51.15 | 51.15 | -1.5 (-2.85%) | 568 |
| 2 Jun 2022 | INR | 50.4 | 52.65 | 50.4 | 52.65 | 52.65 | +2.45 (+4.88%) | 2,010 |
| 1 Jun 2022 | INR | 52.25 | 52.25 | 50.2 | 50.2 | 50.2 | -0.7 (-1.38%) | 93 |
| 31 May 2022 | INR | 50.75 | 52.15 | 50.55 | 50.9 | 50.9 | -0.6 (-1.17%) | 602 |
| 30 May 2022 | INR | 50.9 | 51.5 | 50.9 | 51.5 | 51.5 | +2.45 (+4.99%) | 195 |
| 27 May 2022 | INR | 51.5 | 53.1 | 48.75 | 49.05 | 49.05 | -1.65 (-3.25%) | 2,634 |
| 26 May 2022 | INR | 49.85 | 50.75 | 49.1 | 50.7 | 50.7 | -0.5 (-0.98%) | 230 |
| 25 May 2022 | INR | 50.95 | 52.6 | 50.4 | 51.2 | 51.2 | -1.85 (-3.49%) | 262 |
| 24 May 2022 | INR | 53.45 | 54.85 | 53 | 53.05 | 53.05 | -2.15 (-3.89%) | 681 |
| 23 May 2022 | INR | 52.65 | 55.25 | 50.85 | 55.2 | 55.2 | +2.55 (+4.84%) | 970 |
| 20 May 2022 | INR | 52.9 | 53.4 | 52.05 | 52.65 | 52.65 | +1 (+1.94%) | 101 |
| 19 May 2022 | INR | 56.45 | 56.45 | 51.5 | 51.65 | 51.65 | -2.5 (-4.62%) | 444 |
| 18 May 2022 | INR | 53.95 | 54.55 | 53.6 | 54.15 | 54.15 | +0.25 (+0.46%) | 83 |
| 17 May 2022 | INR | 52.25 | 53.95 | 51.65 | 53.9 | 53.9 | +1.85 (+3.55%) | 109 |
| 16 May 2022 | INR | 55 | 55 | 51.2 | 52.05 | 52.05 | -0.9 (-1.70%) | 533 |
| 13 May 2022 | INR | 52 | 52.95 | 50.8 | 52.95 | 52.95 | +2 (+3.93%) | 717 |
| 12 May 2022 | INR | 50.9 | 51.5 | 47.9 | 50.95 | 50.95 | +0.75 (+1.49%) | 799 |
| 11 May 2022 | INR | 52.75 | 52.85 | 50.1 | 50.2 | 50.2 | -2.35 (-4.47%) | 787 |
| 10 May 2022 | INR | 55 | 55 | 52.1 | 52.55 | 52.55 | -2.2 (-4.02%) | 923 |
| 9 May 2022 | INR | 55.1 | 55.6 | 54 | 54.75 | 54.75 | -1.1 (-1.97%) | 891 |
| 6 May 2022 | INR | 56.15 | 56.9 | 55 | 55.85 | 55.85 | +0.65 (+1.18%) | 1,532 |
