| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 57.3 | 57.55 | 55 | 55.2 | 55.2 | -1.35 (-2.39%) | 751 |
| 4 May 2022 | INR | 59.8 | 59.8 | 56.55 | 56.55 | 56.55 | -2.8 (-4.72%) | 707 |
| 2 May 2022 | INR | 58.85 | 60.95 | 58.85 | 59.35 | 59.35 | -1.9 (-3.10%) | 1,262 |
| 29 Apr 2022 | INR | 60.9 | 61.45 | 58.95 | 61.25 | 61.25 | +2.6 (+4.43%) | 2,352 |
| 28 Apr 2022 | INR | 60.1 | 60.3 | 58.3 | 58.65 | 58.65 | -1.15 (-1.92%) | 215 |
| 27 Apr 2022 | INR | 59.85 | 60.6 | 59.25 | 59.8 | 59.8 | +0.6 (+1.01%) | 1,143 |
| 26 Apr 2022 | INR | 56.7 | 59.5 | 56.35 | 59.2 | 59.2 | +1.8 (+3.14%) | 1,111 |
| 25 Apr 2022 | INR | 57.1 | 58.15 | 56.75 | 57.4 | 57.4 | -1.3 (-2.21%) | 1,250 |
| 22 Apr 2022 | INR | 58.65 | 59.5 | 58.65 | 58.7 | 58.7 | 0.0 (0.0%) | 333 |
| 21 Apr 2022 | INR | 58.6 | 59.8 | 58.6 | 58.7 | 58.7 | +0.1 (+0.17%) | 145 |
| 20 Apr 2022 | INR | 58.85 | 59.6 | 58.1 | 58.6 | 58.6 | -0.8 (-1.35%) | 469 |
| 19 Apr 2022 | INR | 58 | 62 | 58 | 59.4 | 59.4 | -0.7 (-1.16%) | 3,058 |
| 18 Apr 2022 | INR | 62.9 | 62.9 | 59.05 | 60.1 | 60.1 | -0.55 (-0.91%) | 623 |
| 13 Apr 2022 | INR | 59 | 60.65 | 58.2 | 60.65 | 60.65 | +2.1 (+3.59%) | 463 |
| 12 Apr 2022 | INR | 61 | 61 | 58.2 | 58.55 | 58.55 | -1.25 (-2.09%) | 1,712 |
| 11 Apr 2022 | INR | 60.2 | 61.65 | 59.35 | 59.8 | 59.8 | -0.4 (-0.66%) | 573 |
| 8 Apr 2022 | INR | 62.2 | 63.7 | 59.75 | 60.2 | 60.2 | -1.15 (-1.87%) | 1,819 |
| 7 Apr 2022 | INR | 60.95 | 62.85 | 59.4 | 61.35 | 61.35 | -0.15 (-0.24%) | 3,702 |
| 6 Apr 2022 | INR | 59.05 | 61.65 | 58.9 | 61.5 | 61.5 | +2.75 (+4.68%) | 1,693 |
| 5 Apr 2022 | INR | 57.5 | 58.9 | 56.6 | 58.75 | 58.75 | +1.35 (+2.35%) | 1,328 |
| 4 Apr 2022 | INR | 57.4 | 58.75 | 56.8 | 57.4 | 57.4 | +0.2 (+0.35%) | 1,620 |
| 1 Apr 2022 | INR | 58.5 | 58.6 | 57 | 57.2 | 57.2 | +1.3 (+2.33%) | 1,207 |
| 31 Mar 2022 | INR | 57.85 | 57.85 | 55.15 | 55.9 | 55.9 | -2.1 (-3.62%) | 5,831 |
| 30 Mar 2022 | INR | 57.75 | 59 | 57.45 | 58 | 58 | +0.55 (+0.96%) | 145 |
| 29 Mar 2022 | INR | 59.85 | 59.85 | 56.9 | 57.45 | 57.45 | -2.4 (-4.01%) | 4,658 |
| 28 Mar 2022 | INR | 59.1 | 62 | 58.3 | 59.85 | 59.85 | +0.75 (+1.27%) | 3,924 |
| 25 Mar 2022 | INR | 61.8 | 61.8 | 59.05 | 59.1 | 59.1 | +0.05 (+0.08%) | 1,420 |
| 24 Mar 2022 | INR | 60.5 | 60.6 | 58.25 | 59.05 | 59.05 | -1.45 (-2.40%) | 1,345 |
| 23 Mar 2022 | INR | 60.45 | 61.05 | 58.65 | 60.5 | 60.5 | +0.05 (+0.08%) | 1,525 |
| 22 Mar 2022 | INR | 60.05 | 60.75 | 58.55 | 60.45 | 60.45 | +0.2 (+0.33%) | 423 |
