| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 59.55 | 60.55 | 59.55 | 60.25 | 60.25 | +1.05 (+1.77%) | 57 |
| 17 Mar 2022 | INR | 59.55 | 59.95 | 59.2 | 59.2 | 59.2 | -0.9 (-1.50%) | 709 |
| 16 Mar 2022 | INR | 59.9 | 61.9 | 58.55 | 60.1 | 60.1 | +1.1 (+1.86%) | 646 |
| 15 Mar 2022 | INR | 60.4 | 61.85 | 57.55 | 59 | 59 | -0.6 (-1.01%) | 527 |
| 14 Mar 2022 | INR | 61.05 | 61.65 | 59.15 | 59.6 | 59.6 | -1.6 (-2.61%) | 576 |
| 11 Mar 2022 | INR | 59.15 | 64.15 | 59.15 | 61.2 | 61.2 | -0.6 (-0.97%) | 3,205 |
| 10 Mar 2022 | INR | 62.8 | 62.8 | 59.25 | 61.8 | 61.8 | +1.45 (+2.40%) | 2,989 |
| 9 Mar 2022 | INR | 58.3 | 61.2 | 58.25 | 60.35 | 60.35 | +1.2 (+2.03%) | 931 |
| 8 Mar 2022 | INR | 61.9 | 61.9 | 58.3 | 59.15 | 59.15 | -2.2 (-3.59%) | 5,473 |
| 7 Mar 2022 | INR | 62.35 | 62.7 | 60 | 61.35 | 61.35 | -1.6 (-2.54%) | 1,188 |
| 4 Mar 2022 | INR | 63.8 | 65.3 | 61.75 | 62.95 | 62.95 | -1.9 (-2.93%) | 2,232 |
| 3 Mar 2022 | INR | 62.75 | 64.85 | 62.75 | 64.85 | 64.85 | +0.85 (+1.33%) | 223 |
| 2 Mar 2022 | INR | 61.9 | 64.1 | 60.9 | 64 | 64 | +0.15 (+0.23%) | 1,116 |
| 28 Feb 2022 | INR | 61.05 | 63.95 | 60.85 | 63.85 | 63.85 | +2.7 (+4.42%) | 1,450 |
| 25 Feb 2022 | INR | 59.65 | 61.95 | 59.1 | 61.15 | 61.15 | +2.15 (+3.64%) | 1,439 |
| 24 Feb 2022 | INR | 60.2 | 61.3 | 58.85 | 59 | 59 | -2.9 (-4.68%) | 11,348 |
| 23 Feb 2022 | INR | 62.05 | 65.3 | 61.55 | 61.9 | 61.9 | -2.7 (-4.18%) | 12,347 |
| 22 Feb 2022 | INR | 64.7 | 64.75 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 1,964 |
| 21 Feb 2022 | INR | 70 | 73 | 68 | 68 | 68 | -3.55 (-4.96%) | 8,788 |
| 18 Feb 2022 | INR | 71.25 | 77.6 | 71.25 | 71.55 | 71.55 | -3.45 (-4.60%) | 11,380 |
| 17 Feb 2022 | INR | 70.15 | 75.25 | 70.15 | 75 | 75 | +3.3 (+4.60%) | 4,201 |
| 16 Feb 2022 | INR | 72 | 77.3 | 70.3 | 71.7 | 71.7 | -4.4 (-5.78%) | 10,406 |
| 15 Feb 2022 | INR | 82.55 | 82.95 | 76.1 | 76.1 | 76.1 | -8.45 (-9.99%) | 12,669 |
| 14 Feb 2022 | INR | 91 | 93.8 | 84.55 | 84.55 | 84.55 | -9.35 (-9.96%) | 31,501 |
| 11 Feb 2022 | INR | 75.4 | 94.1 | 74.3 | 93.9 | 93.9 | +15.45 (+19.69%) | 105,800 |
| 10 Feb 2022 | INR | 82.8 | 82.8 | 74.2 | 78.45 | 78.45 | +1.5 (+1.95%) | 23,165 |
| 9 Feb 2022 | INR | 65 | 79.3 | 63.05 | 76.95 | 76.95 | +10.85 (+16.41%) | 17,225 |
| 8 Feb 2022 | INR | 68.5 | 69.95 | 64.95 | 66.1 | 66.1 | -2.65 (-3.85%) | 7,675 |
| 7 Feb 2022 | INR | 64.25 | 74.4 | 62 | 68.75 | 68.75 | +5.5 (+8.70%) | 9,189 |
| 4 Feb 2022 | INR | 61.9 | 64.35 | 60.65 | 63.25 | 63.25 | +1.4 (+2.26%) | 7,532 |
