| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 61.75 | 63.15 | 60.1 | 61.85 | 61.85 | +0.2 (+0.32%) | 3,330 |
| 2 Feb 2022 | INR | 58.55 | 62.5 | 58.4 | 61.65 | 61.65 | +2.3 (+3.88%) | 4,485 |
| 1 Feb 2022 | INR | 60.95 | 61.35 | 58.7 | 59.35 | 59.35 | -0.4 (-0.67%) | 3,210 |
| 31 Jan 2022 | INR | 61.85 | 61.85 | 58.8 | 59.75 | 59.75 | -0.9 (-1.48%) | 3,572 |
| 28 Jan 2022 | INR | 61.6 | 64.85 | 58.75 | 60.65 | 60.65 | -0.1 (-0.16%) | 4,946 |
| 27 Jan 2022 | INR | 61.45 | 62.9 | 60.35 | 60.75 | 60.75 | -0.1 (-0.16%) | 2,402 |
| 25 Jan 2022 | INR | 58.05 | 61.65 | 57.7 | 60.85 | 60.85 | +1.9 (+3.22%) | 3,210 |
| 24 Jan 2022 | INR | 61.35 | 61.75 | 58.4 | 58.95 | 58.95 | -1.15 (-1.91%) | 4,754 |
| 21 Jan 2022 | INR | 62.95 | 63.25 | 60 | 60.1 | 60.1 | -0.65 (-1.07%) | 4,782 |
| 20 Jan 2022 | INR | 60.45 | 62.05 | 59.1 | 60.75 | 60.75 | -0.15 (-0.25%) | 6,299 |
| 19 Jan 2022 | INR | 60.05 | 61.2 | 59.05 | 60.9 | 60.9 | -0.6 (-0.98%) | 3,797 |
| 18 Jan 2022 | INR | 62.05 | 62.05 | 60 | 61.5 | 61.5 | +0.7 (+1.15%) | 2,635 |
| 17 Jan 2022 | INR | 59.05 | 65.25 | 59.05 | 60.8 | 60.8 | -3 (-4.70%) | 7,513 |
| 14 Jan 2022 | INR | 66.25 | 66.35 | 63 | 63.8 | 63.8 | -0.9 (-1.39%) | 9,447 |
| 13 Jan 2022 | INR | 69.2 | 69.45 | 63 | 64.7 | 64.7 | -3.25 (-4.78%) | 5,237 |
| 12 Jan 2022 | INR | 70.8 | 76.1 | 67 | 67.95 | 67.95 | -1.25 (-1.81%) | 80,618 |
| 11 Jan 2022 | INR | 63.35 | 69.2 | 59.3 | 69.2 | 69.2 | +6.25 (+9.93%) | 37,149 |
| 10 Jan 2022 | INR | 57.1 | 63.25 | 57.1 | 62.95 | 62.95 | +5.45 (+9.48%) | 74,891 |
| 7 Jan 2022 | INR | 57.65 | 58.85 | 55.35 | 57.5 | 57.5 | -0.4 (-0.69%) | 5,480 |
| 6 Jan 2022 | INR | 59.2 | 59.2 | 56.7 | 57.9 | 57.9 | +1.15 (+2.03%) | 4,732 |
| 5 Jan 2022 | INR | 55.9 | 57.2 | 55.85 | 56.75 | 56.75 | +1.6 (+2.90%) | 3,770 |
| 4 Jan 2022 | INR | 59.25 | 59.25 | 54.7 | 55.15 | 55.15 | -3.2 (-5.48%) | 8,565 |
| 3 Jan 2022 | INR | 57.25 | 58.35 | 57.25 | 58.35 | 58.35 | +1.1 (+1.92%) | 123 |
| 31 Dec 2021 | INR | 56.65 | 58.05 | 55.65 | 57.25 | 57.25 | +0.4 (+0.70%) | 1,841 |
| 30 Dec 2021 | INR | 56 | 58 | 55.4 | 56.85 | 56.85 | +0.85 (+1.52%) | 1,234 |
| 29 Dec 2021 | INR | 56.9 | 57.35 | 54.3 | 56 | 56 | -1.8 (-3.11%) | 4,351 |
| 28 Dec 2021 | INR | 58 | 58.15 | 56.35 | 57.8 | 57.8 | +0.15 (+0.26%) | 1,351 |
| 27 Dec 2021 | INR | 57.8 | 59.1 | 57.1 | 57.65 | 57.65 | -0.2 (-0.35%) | 1,388 |
| 24 Dec 2021 | INR | 55.7 | 59.3 | 55.7 | 57.85 | 57.85 | +2.55 (+4.61%) | 7,119 |
| 23 Dec 2021 | INR | 56.4 | 56.8 | 55.3 | 55.3 | 55.3 | -1 (-1.78%) | 1,568 |
