| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 111.45 | 112.85 | 108.1 | 108.85 | 108.85 | -2.9 (-2.60%) | 1,932 |
| 23 Feb 2024 | INR | 113.35 | 115.05 | 111.1 | 111.75 | 111.75 | -1.1 (-0.97%) | 726 |
| 22 Feb 2024 | INR | 115.4 | 116.65 | 111 | 112.85 | 112.85 | -2.4 (-2.08%) | 2,498 |
| 21 Feb 2024 | INR | 119.85 | 120.55 | 114.85 | 115.25 | 115.25 | +1.65 (+1.45%) | 4,419 |
| 20 Feb 2024 | INR | 106.55 | 116.75 | 106 | 113.6 | 113.6 | +7.2 (+6.77%) | 3,902 |
| 19 Feb 2024 | INR | 108.85 | 108.85 | 105.9 | 106.4 | 106.4 | -0.75 (-0.70%) | 2,384 |
| 16 Feb 2024 | INR | 107.9 | 109 | 106.25 | 107.15 | 107.15 | 0.0 (0.0%) | 420 |
| 15 Feb 2024 | INR | 109.55 | 112 | 107 | 107.15 | 107.15 | +0.7 (+0.66%) | 528 |
| 14 Feb 2024 | INR | 109.95 | 110.75 | 106.1 | 106.45 | 106.45 | +0.65 (+0.61%) | 1,281 |
| 13 Feb 2024 | INR | 106 | 110 | 105.4 | 105.8 | 105.8 | -1.75 (-1.63%) | 1,654 |
| 12 Feb 2024 | INR | 120.45 | 120.55 | 107.55 | 107.55 | 107.55 | -8.2 (-7.08%) | 962 |
| 9 Feb 2024 | INR | 118.6 | 122.2 | 114.35 | 115.75 | 115.75 | -2.85 (-2.40%) | 2,204 |
| 8 Feb 2024 | INR | 120.1 | 121.9 | 115.65 | 118.6 | 118.6 | +3.85 (+3.36%) | 16,642 |
| 7 Feb 2024 | INR | 111.3 | 115.8 | 111.3 | 114.75 | 114.75 | +5.65 (+5.18%) | 9,375 |
| 6 Feb 2024 | INR | 111.95 | 111.95 | 108.05 | 109.1 | 109.1 | -2.45 (-2.20%) | 1,373 |
| 5 Feb 2024 | INR | 107.8 | 112 | 107.8 | 111.55 | 111.55 | +3.75 (+3.48%) | 1,836 |
| 2 Feb 2024 | INR | 110 | 111 | 107.35 | 107.8 | 107.8 | -1.45 (-1.33%) | 1,559 |
| 1 Feb 2024 | INR | 111.7 | 113 | 108.65 | 109.25 | 109.25 | -2.4 (-2.15%) | 347 |
| 31 Jan 2024 | INR | 107.35 | 113 | 107.1 | 111.65 | 111.65 | +1.8 (+1.64%) | 8,780 |
| 30 Jan 2024 | INR | 109.95 | 109.95 | 104.55 | 109.85 | 109.85 | +2.15 (+2.00%) | 6,231 |
| 29 Jan 2024 | INR | 111.4 | 111.4 | 105.25 | 107.7 | 107.7 | +0.05 (+0.05%) | 1,731 |
| 25 Jan 2024 | INR | 111.7 | 111.7 | 101.75 | 107.65 | 107.65 | +0.8 (+0.75%) | 2,863 |
| 24 Jan 2024 | INR | 107.1 | 109.8 | 101.75 | 106.85 | 106.85 | -0.25 (-0.23%) | 1,754 |
| 23 Jan 2024 | INR | 105.4 | 110.85 | 102.5 | 107.1 | 107.1 | +0.45 (+0.42%) | 838 |
| 20 Jan 2024 | INR | 107.15 | 110 | 106.2 | 106.65 | 106.65 | -0.15 (-0.14%) | 243 |
| 19 Jan 2024 | INR | 110 | 110 | 105.6 | 106.8 | 106.8 | -2.05 (-1.88%) | 1,752 |
| 18 Jan 2024 | INR | 105.15 | 110.7 | 105.15 | 108.85 | 108.85 | +1.3 (+1.21%) | 1,213 |
| 17 Jan 2024 | INR | 112.95 | 112.95 | 107 | 107.55 | 107.55 | -2 (-1.83%) | 765 |
| 16 Jan 2024 | INR | 110.9 | 111 | 107.55 | 109.55 | 109.55 | -0.2 (-0.18%) | 1,026 |
| 15 Jan 2024 | INR | 109 | 109.75 | 106.5 | 109.75 | 109.75 | +1.45 (+1.34%) | 1,457 |
