Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 56.25 | 57.05 | 56 | 56.3 | 56.3 | -0.2 (-0.35%) | 1,951 |
21 Dec 2021 | INR | 56.1 | 58 | 55.7 | 56.5 | 56.5 | +0.1 (+0.18%) | 1,352 |
20 Dec 2021 | INR | 57.05 | 57.15 | 55 | 56.4 | 56.4 | +1.6 (+2.92%) | 5,648 |
17 Dec 2021 | INR | 57.9 | 57.9 | 53.7 | 54.8 | 54.8 | -2.7 (-4.70%) | 3,395 |
16 Dec 2021 | INR | 59.3 | 59.55 | 57.45 | 57.5 | 57.5 | -1 (-1.71%) | 2,817 |
15 Dec 2021 | INR | 61.8 | 61.8 | 58.5 | 58.5 | 58.5 | -0.15 (-0.26%) | 956 |
14 Dec 2021 | INR | 59.8 | 60.65 | 58.6 | 58.65 | 58.65 | -0.65 (-1.10%) | 1,176 |
13 Dec 2021 | INR | 64 | 64 | 58.3 | 59.3 | 59.3 | -3.5 (-5.57%) | 9,863 |
10 Dec 2021 | INR | 58.6 | 62.8 | 57.1 | 62.8 | 62.8 | +5.7 (+9.98%) | 39,920 |
9 Dec 2021 | INR | 57.6 | 57.9 | 56 | 57.1 | 57.1 | -1.15 (-1.97%) | 6,023 |
8 Dec 2021 | INR | 58.2 | 58.85 | 57.95 | 58.25 | 58.25 | -0.1 (-0.17%) | 7,612 |
7 Dec 2021 | INR | 57.5 | 60.25 | 57.15 | 58.35 | 58.35 | +1.5 (+2.64%) | 12,287 |
6 Dec 2021 | INR | 56.75 | 56.85 | 55.85 | 56.85 | 56.85 | +2.7 (+4.99%) | 3,347 |
3 Dec 2021 | INR | 54.05 | 54.55 | 53.75 | 54.15 | 54.15 | +0.65 (+1.21%) | 3,964 |
2 Dec 2021 | INR | 53.65 | 53.65 | 53 | 53.5 | 53.5 | -0.05 (-0.09%) | 532 |
1 Dec 2021 | INR | 53.4 | 54.15 | 52.85 | 53.55 | 53.55 | +1.3 (+2.49%) | 1,597 |
30 Nov 2021 | INR | 52.2 | 52.85 | 51.75 | 52.25 | 52.25 | +0.75 (+1.46%) | 802 |
29 Nov 2021 | INR | 52.4 | 52.75 | 50.5 | 51.5 | 51.5 | -0.6 (-1.15%) | 4,524 |
28 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 52.95 | 53.4 | 52 | 52.1 | 52.1 | -0.85 (-1.61%) | 1,431 |
25 Nov 2021 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.55 (+1.05%) | 153 |
24 Nov 2021 | INR | 52.1 | 52.95 | 52.1 | 52.4 | 52.4 | +0.3 (+0.58%) | 21 |
23 Nov 2021 | INR | 50.55 | 53.15 | 50.55 | 52.1 | 52.1 | 0.0 (0.0%) | 4,290 |
22 Nov 2021 | INR | 52.6 | 52.8 | 51.75 | 52.1 | 52.1 | +0.4 (+0.77%) | 2,245 |
18 Nov 2021 | INR | 51.9 | 51.95 | 51.7 | 51.7 | 51.7 | -0.15 (-0.29%) | 909 |
17 Nov 2021 | INR | 52 | 53.05 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 1,417 |
16 Nov 2021 | INR | 52.6 | 53.15 | 51.05 | 51.85 | 51.85 | -1.4 (-2.63%) | 3,094 |
15 Nov 2021 | INR | 54 | 54.7 | 52.7 | 53.25 | 53.25 | -1.85 (-3.36%) | 11,193 |
12 Nov 2021 | INR | 54.75 | 55.45 | 54 | 55.1 | 55.1 | +0.7 (+1.29%) | 567 |