Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 53.5 | 55.3 | 53.05 | 54.4 | 54.4 | -0.05 (-0.09%) | 1,500 |
10 Nov 2021 | INR | 54.5 | 54.95 | 53.95 | 54.45 | 54.45 | +0.85 (+1.59%) | 1,250 |
9 Nov 2021 | INR | 53.75 | 54.6 | 53.55 | 53.6 | 53.6 | +0.55 (+1.04%) | 3,611 |
8 Nov 2021 | INR | 53.15 | 53.15 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 146 |
4 Nov 2021 | INR | 53.6 | 54.7 | 53 | 53 | 53 | -0.6 (-1.12%) | 834 |
3 Nov 2021 | INR | 53.05 | 55.7 | 53.05 | 53.6 | 53.6 | +0.55 (+1.04%) | 908 |
2 Nov 2021 | INR | 52.75 | 53.05 | 52.75 | 53.05 | 53.05 | +0.1 (+0.19%) | 14 |
1 Nov 2021 | INR | 52.9 | 54.5 | 52.55 | 52.95 | 52.95 | -0.4 (-0.75%) | 3,882 |
29 Oct 2021 | INR | 52.9 | 54.5 | 52.15 | 53.35 | 53.35 | +0.2 (+0.38%) | 1,680 |
28 Oct 2021 | INR | 54.9 | 56.2 | 52.85 | 53.15 | 53.15 | -2.4 (-4.32%) | 13,715 |
27 Oct 2021 | INR | 54.05 | 55.85 | 54.05 | 55.55 | 55.55 | +0.8 (+1.46%) | 6,229 |
26 Oct 2021 | INR | 54.9 | 55.65 | 54 | 54.75 | 54.75 | -0.45 (-0.82%) | 629 |
25 Oct 2021 | INR | 54.1 | 55.5 | 53.25 | 55.2 | 55.2 | +0.8 (+1.47%) | 1,436 |
22 Oct 2021 | INR | 55.3 | 55.6 | 53.8 | 54.4 | 54.4 | -1.5 (-2.68%) | 1,894 |
21 Oct 2021 | INR | 53.95 | 57 | 53.25 | 55.9 | 55.9 | +1.6 (+2.95%) | 4,188 |
20 Oct 2021 | INR | 54.7 | 54.85 | 52.75 | 54.3 | 54.3 | -0.8 (-1.45%) | 1,675 |
19 Oct 2021 | INR | 55.15 | 57.5 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 8,166 |
18 Oct 2021 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 4,281 |
14 Oct 2021 | INR | 65 | 65 | 61 | 61 | 61 | -3.2 (-4.98%) | 14,684 |
13 Oct 2021 | INR | 63.8 | 64.2 | 62 | 64.2 | 64.2 | +5.8 (+9.93%) | 21,035 |
12 Oct 2021 | INR | 53.15 | 58.4 | 51.5 | 58.4 | 58.4 | +5.3 (+9.98%) | 14,788 |
11 Oct 2021 | INR | 56.65 | 57 | 52.05 | 53.1 | 53.1 | -0.85 (-1.58%) | 5,974 |
8 Oct 2021 | INR | 52.7 | 57.05 | 49.7 | 53.95 | 53.95 | +2.05 (+3.95%) | 35,995 |
7 Oct 2021 | INR | 48.4 | 52.85 | 48.1 | 51.9 | 51.9 | +3.7 (+7.68%) | 6,296 |
6 Oct 2021 | INR | 48.05 | 49.05 | 48.05 | 48.2 | 48.2 | -0.8 (-1.63%) | 1,263 |
5 Oct 2021 | INR | 48.45 | 49.1 | 48.15 | 49 | 49 | +0.55 (+1.14%) | 2,873 |
4 Oct 2021 | INR | 46.55 | 48.55 | 45.75 | 48.45 | 48.45 | +1.05 (+2.22%) | 4,024 |
1 Oct 2021 | INR | 46.95 | 48.05 | 46.25 | 47.4 | 47.4 | -0.1 (-0.21%) | 2,143 |
30 Sep 2021 | INR | 47.25 | 48.7 | 47.05 | 47.5 | 47.5 | +0.3 (+0.64%) | 6,882 |
29 Sep 2021 | INR | 48.85 | 48.85 | 46.8 | 47.2 | 47.2 | +0.15 (+0.32%) | 3,576 |