| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 47.05 | 48.1 | 46.35 | 47.05 | 47.05 | -0.15 (-0.32%) | 4,377 |
| 27 Sep 2021 | INR | 47.2 | 47.7 | 46.95 | 47.2 | 47.2 | +0.05 (+0.11%) | 991 |
| 24 Sep 2021 | INR | 48 | 48 | 46.9 | 47.15 | 47.15 | -0.75 (-1.57%) | 661 |
| 23 Sep 2021 | INR | 46.4 | 48.25 | 46.4 | 47.9 | 47.9 | +0.85 (+1.81%) | 3,097 |
| 22 Sep 2021 | INR | 46.2 | 48 | 46.1 | 47.05 | 47.05 | +0.35 (+0.75%) | 6,653 |
| 21 Sep 2021 | INR | 47.6 | 48.85 | 46 | 46.7 | 46.7 | -0.85 (-1.79%) | 3,880 |
| 20 Sep 2021 | INR | 48.05 | 50 | 47 | 47.55 | 47.55 | -0.95 (-1.96%) | 5,492 |
| 17 Sep 2021 | INR | 49.7 | 50 | 48.25 | 48.5 | 48.5 | -0.15 (-0.31%) | 5,596 |
| 16 Sep 2021 | INR | 50.2 | 50.2 | 48.35 | 48.65 | 48.65 | -0.5 (-1.02%) | 4,788 |
| 15 Sep 2021 | INR | 49.7 | 49.95 | 48.35 | 49.15 | 49.15 | +0.2 (+0.41%) | 4,702 |
| 14 Sep 2021 | INR | 51.65 | 51.65 | 47.95 | 48.95 | 48.95 | -0.3 (-0.61%) | 3,626 |
| 13 Sep 2021 | INR | 49.5 | 50.05 | 47.2 | 49.25 | 49.25 | +0.5 (+1.03%) | 5,913 |
| 9 Sep 2021 | INR | 48.45 | 49.35 | 46.1 | 48.75 | 48.75 | +0.65 (+1.35%) | 7,107 |
| 8 Sep 2021 | INR | 48.4 | 49.45 | 47.05 | 48.1 | 48.1 | -0.4 (-0.82%) | 9,653 |
| 7 Sep 2021 | INR | 48.95 | 51.15 | 47.95 | 48.5 | 48.5 | -0.4 (-0.82%) | 8,149 |
| 6 Sep 2021 | INR | 47.65 | 49.2 | 46.8 | 48.9 | 48.9 | +1.55 (+3.27%) | 8,997 |
| 3 Sep 2021 | INR | 47.9 | 48.55 | 46.35 | 47.35 | 47.35 | +0.15 (+0.32%) | 6,143 |
| 2 Sep 2021 | INR | 47.15 | 47.75 | 46.75 | 47.2 | 47.2 | -1.2 (-2.48%) | 1,271 |
| 1 Sep 2021 | INR | 48.75 | 49.2 | 47.15 | 48.4 | 48.4 | -0.45 (-0.92%) | 7,156 |
| 31 Aug 2021 | INR | 49 | 51.2 | 48.75 | 48.85 | 48.85 | -2.4 (-4.68%) | 3,558 |
| 30 Aug 2021 | INR | 48.25 | 51.95 | 48.25 | 51.25 | 51.25 | +1.75 (+3.54%) | 2,952 |
| 29 Aug 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 49.5 | 49.5 | 49 | 49.5 | 49.5 | +2.35 (+4.98%) | 1,435 |
| 26 Aug 2021 | INR | 47 | 47.15 | 46 | 47.15 | 47.15 | +2.2 (+4.89%) | 3,152 |
| 25 Aug 2021 | INR | 44 | 44.95 | 42.65 | 44.95 | 44.95 | +1.95 (+4.53%) | 11,298 |
| 24 Aug 2021 | INR | 44.9 | 44.9 | 42.7 | 43 | 43 | -1.9 (-4.23%) | 11,318 |
| 23 Aug 2021 | INR | 48.35 | 48.35 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 2,005 |
| 20 Aug 2021 | INR | 48 | 48.05 | 46.45 | 47.25 | 47.25 | -1.4 (-2.88%) | 8,505 |
| 18 Aug 2021 | INR | 48.25 | 49.45 | 47.75 | 48.65 | 48.65 | -0.7 (-1.42%) | 4,721 |
